조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.41 | -0.0300 | -1.23% | 2.59 | 2.60 | 2.41 | 5,986 |
| 2026-07-17 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 148 |
| 2026-07-16 | 2.44 | +0.0100 | +0.41% | 2.43 | 2.44 | 2.43 | 1,732 |
| 2026-07-15 | 2.43 | +0.0400 | +1.67% | 2.43 | 2.43 | 2.43 | 560 |
| 2026-07-14 | 2.39 | -0.0250 | -1.04% | 2.43 | 2.56 | 2.32 | 7,360 |
| 2026-07-13 | 2.42 | -0.0700 | -2.82% | 2.42 | 2.42 | 2.42 | 1,323 |
| 2026-07-10 | 2.49 | +0.1643 | +7.08% | 2.32 | 2.49 | 2.32 | 3,676 |
| 2026-07-09 | 2.32 | +0.0407 | +1.79% | 2.31 | 2.32 | 2.31 | 1,269 |
| 2026-07-08 | 2.28 | -0.0300 | -1.30% | 2.40 | 2.40 | 2.28 | 2,198 |
| 2026-07-07 | 2.31 | +0.0700 | +3.13% | 2.31 | 2.32 | 2.24 | 6,771 |
| 2026-07-06 | 2.24 | -0.0100 | -0.44% | 2.24 | 2.28 | 2.24 | 1,591 |
| 2026-07-02 | 2.25 | -0.0200 | -0.88% | 2.40 | 2.53 | 2.25 | 8,700 |
| 2026-07-01 | 2.27 | +0.1100 | +5.09% | 2.27 | 2.27 | 2.27 | 976 |
| 2026-06-30 | 2.16 | -0.0600 | -2.70% | 2.29 | 2.29 | 2.16 | 3,756 |
| 2026-06-29 | 2.22 | +0.1500 | +7.25% | 2.36 | 2.36 | 2.11 | 11,098 |
| 2026-06-26 | 2.07 | -0.3300 | -13.75% | 2.42 | 2.42 | 2.07 | 13,451 |
| 2026-06-25 | 2.40 | -0.0100 | -0.41% | 2.40 | 2.40 | 2.40 | 499 |
| 2026-06-24 | 2.41 | +0.0100 | +0.42% | 2.41 | 2.46 | 2.41 | 1,608 |
| 2026-06-23 | 2.40 | -0.0100 | -0.41% | 2.44 | 2.44 | 2.40 | 1,114 |
| 2026-06-22 | 2.41 | +0.0100 | +0.42% | 2.40 | 2.41 | 2.40 | 1,564 |