조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 94.92 | -1.83 | -1.89% | 99.31 | 99.90 | 94.82 | 32,450 |
| 2026-07-17 | 96.75 | -4.21 | -4.17% | 93.38 | 100.02 | 89.85 | 75,928 |
| 2026-07-16 | 100.96 | -8.16 | -7.48% | 104.05 | 104.49 | 98.13 | 43,177 |
| 2026-07-15 | 109.12 | -2.17 | -1.95% | 113.90 | 114.31 | 102.32 | 46,311 |
| 2026-07-14 | 111.29 | +4.45 | +4.17% | 113.54 | 113.60 | 110.01 | 54,559 |
| 2026-07-13 | 106.84 | -8.74 | -7.56% | 110.50 | 111.84 | 105.00 | 58,582 |
| 2026-07-10 | 115.58 | -0.1070 | -0.09% | 115.03 | 117.00 | 112.50 | 36,192 |
| 2026-07-09 | 115.69 | +9.43 | +8.87% | 113.74 | 118.52 | 113.74 | 63,609 |
| 2026-07-08 | 106.26 | -1.36 | -1.26% | 103.52 | 107.26 | 99.67 | 66,437 |
| 2026-07-07 | 107.62 | -10.66 | -9.01% | 111.21 | 111.58 | 102.88 | 109,896 |
| 2026-07-06 | 118.28 | +5.51 | +4.89% | 115.81 | 120.48 | 115.42 | 47,617 |
| 2026-07-02 | 112.77 | -10.00 | -8.15% | 125.22 | 127.39 | 108.05 | 81,275 |
| 2026-07-01 | 122.77 | -8.78 | -6.67% | 125.59 | 128.26 | 122.77 | 37,938 |
| 2026-06-30 | 131.55 | +5.64 | +4.48% | 126.24 | 132.78 | 126.24 | 61,258 |
| 2026-06-29 | 125.91 | +7.00 | +5.89% | 121.17 | 126.13 | 114.00 | 48,278 |
| 2026-06-26 | 118.91 | -10.61 | -8.19% | 121.58 | 123.57 | 118.00 | 65,662 |
| 2026-06-25 | 129.52 | +7.59 | +6.22% | 131.71 | 132.69 | 123.05 | 62,516 |
| 2026-06-24 | 121.93 | +1.69 | +1.41% | 121.36 | 126.02 | 117.77 | 66,485 |
| 2026-06-23 | 120.24 | -16.82 | -12.27% | 116.07 | 125.12 | 116.07 | 125,886 |
| 2026-06-22 | 137.06 | +5.97 | +4.55% | 135.52 | 138.11 | 133.48 | 46,273 |