조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 116.11 | +0.3895 | +0.34% | 117.38 | 118.13 | 115.97 | 23,670 |
| 2026-08-14 | 115.72 | +0.3400 | +0.29% | 116.00 | 118.00 | 114.23 | 48,336 |
| 2026-08-13 | 115.38 | +2.03 | +1.79% | 113.11 | 117.55 | 113.11 | 39,079 |
| 2026-08-12 | 113.35 | +5.83 | +5.42% | 113.60 | 114.00 | 111.05 | 30,785 |
| 2026-08-11 | 107.52 | +1.65 | +1.56% | 105.87 | 108.24 | 105.87 | 18,027 |
| 2026-08-10 | 105.87 | -2.30 | -2.13% | 107.83 | 107.83 | 105.24 | 34,079 |
| 2026-08-07 | 108.17 | +5.17 | +5.02% | 107.12 | 109.21 | 104.07 | 30,539 |
| 2026-08-06 | 103.00 | -6.58 | -6.00% | 103.48 | 108.30 | 101.75 | 46,915 |
| 2026-08-05 | 109.58 | -1.62 | -1.46% | 112.16 | 115.13 | 109.58 | 47,589 |
| 2026-08-04 | 111.20 | +11.60 | +11.65% | 106.50 | 111.90 | 105.24 | 74,343 |
| 2026-08-03 | 99.60 | +7.08 | +7.65% | 91.68 | 99.60 | 90.29 | 40,075 |
| 2026-07-31 | 92.52 | +0.3200 | +0.35% | 97.82 | 99.08 | 89.58 | 59,943 |
| 2026-07-30 | 92.20 | +10.20 | +12.44% | 86.50 | 92.48 | 86.50 | 77,962 |
| 2026-07-29 | 82.00 | -9.72 | -10.60% | 89.83 | 90.37 | 82.00 | 65,691 |
| 2026-07-28 | 91.72 | -4.33 | -4.51% | 92.00 | 92.00 | 84.91 | 84,832 |
| 2026-07-27 | 96.05 | -0.3800 | -0.39% | 99.12 | 100.74 | 90.33 | 59,012 |
| 2026-07-24 | 96.43 | -3.28 | -3.29% | 99.02 | 99.27 | 94.33 | 36,083 |
| 2026-07-23 | 99.71 | -4.05 | -3.90% | 100.22 | 103.77 | 98.40 | 49,024 |
| 2026-07-22 | 103.76 | -1.14 | -1.09% | 100.37 | 105.43 | 100.37 | 44,413 |
| 2026-07-21 | 104.90 | +9.98 | +10.51% | 101.36 | 104.90 | 101.30 | 72,235 |