조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 93.12 | -2.11 | -2.22% | 95.19 | 95.19 | 92.30 | 20,741 |
| 2026-09-14 | 95.23 | -10.59 | -10.01% | 93.63 | 97.00 | 93.28 | 79,157 |
| 2026-09-11 | 105.82 | +6.49 | +6.53% | 104.40 | 106.89 | 104.40 | 55,499 |
| 2026-09-10 | 99.33 | -6.85 | -6.45% | 100.36 | 102.97 | 99.33 | 41,981 |
| 2026-09-09 | 106.18 | -3.29 | -3.01% | 108.32 | 109.63 | 106.18 | 20,074 |
| 2026-09-08 | 109.47 | +2.63 | +2.46% | 109.15 | 111.96 | 108.83 | 51,741 |
| 2026-09-04 | 106.84 | +3.71 | +3.60% | 104.20 | 106.84 | 104.20 | 30,271 |
| 2026-09-03 | 103.13 | +4.03 | +4.07% | 98.69 | 103.13 | 96.36 | 42,274 |
| 2026-09-02 | 99.10 | +2.34 | +2.42% | 96.20 | 99.10 | 95.84 | 25,719 |
| 2026-09-01 | 96.76 | -6.11 | -5.94% | 98.31 | 98.89 | 94.69 | 103,957 |
| 2026-08-31 | 102.87 | +0.1400 | +0.14% | 101.53 | 102.87 | 100.87 | 17,005 |
| 2026-08-28 | 102.73 | -8.15 | -7.35% | 107.98 | 108.75 | 101.86 | 120,020 |
| 2026-08-27 | 110.88 | +2.21 | +2.03% | 111.56 | 111.84 | 108.10 | 28,456 |
| 2026-08-26 | 108.67 | +1.58 | +1.48% | 106.85 | 109.04 | 106.67 | 18,166 |
| 2026-08-25 | 107.09 | +4.59 | +4.48% | 106.47 | 107.09 | 104.36 | 35,702 |
| 2026-08-24 | 102.50 | -5.88 | -5.43% | 103.62 | 103.68 | 99.62 | 47,236 |
| 2026-08-21 | 108.38 | +5.30 | +5.14% | 107.35 | 108.50 | 106.48 | 38,745 |
| 2026-08-20 | 103.08 | -5.61 | -5.16% | 105.25 | 106.75 | 102.86 | 41,860 |
| 2026-08-19 | 108.69 | +4.02 | +3.84% | 110.22 | 110.66 | 106.06 | 39,042 |
| 2026-08-18 | 104.67 | -11.44 | -9.85% | 108.80 | 109.71 | 103.61 | 49,445 |