조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.72 | +0.0500 | +0.28% | 17.54 | 17.72 | 17.32 | 164,564 |
| 2026-08-14 | 17.67 | -0.1200 | -0.67% | 17.68 | 17.92 | 17.39 | 112,312 |
| 2026-08-13 | 17.79 | -0.4800 | -2.63% | 18.05 | 18.05 | 17.41 | 112,872 |
| 2026-08-12 | 18.27 | -0.9600 | -4.99% | 18.04 | 18.63 | 17.92 | 135,548 |
| 2026-08-11 | 19.23 | -0.3050 | -1.56% | 19.29 | 19.40 | 18.92 | 38,836 |
| 2026-08-10 | 19.54 | +0.5150 | +2.71% | 19.01 | 19.56 | 19.01 | 50,611 |
| 2026-08-07 | 19.02 | -0.9500 | -4.76% | 19.09 | 19.79 | 18.87 | 176,806 |
| 2026-08-06 | 19.97 | +0.9700 | +5.11% | 19.83 | 20.17 | 18.92 | 177,919 |
| 2026-08-05 | 19.00 | +0.3600 | +1.93% | 18.51 | 19.00 | 17.88 | 173,083 |
| 2026-08-04 | 18.64 | -2.53 | -11.93% | 19.69 | 19.77 | 18.41 | 234,382 |
| 2026-08-03 | 21.17 | -1.70 | -7.41% | 22.82 | 23.23 | 21.06 | 134,252 |
| 2026-07-31 | 22.86 | +0.1100 | +0.48% | 21.71 | 23.55 | 21.22 | 218,783 |
| 2026-07-30 | 22.75 | -3.29 | -12.63% | 23.88 | 24.42 | 22.75 | 396,842 |
| 2026-07-29 | 26.04 | +2.42 | +10.25% | 24.07 | 26.04 | 23.67 | 401,052 |
| 2026-07-28 | 23.62 | +1.10 | +4.88% | 23.85 | 25.18 | 23.53 | 537,916 |
| 2026-07-27 | 22.52 | -0.1300 | -0.57% | 21.79 | 23.87 | 21.35 | 397,332 |
| 2026-07-24 | 22.65 | +0.9400 | +4.33% | 21.74 | 22.91 | 21.70 | 337,631 |
| 2026-07-23 | 21.71 | +0.7300 | +3.48% | 21.90 | 22.06 | 20.90 | 304,468 |
| 2026-07-22 | 20.98 | +0.1900 | +0.91% | 21.58 | 21.58 | 20.48 | 156,827 |
| 2026-07-21 | 20.79 | -2.24 | -9.73% | 21.54 | 21.65 | 20.62 | 168,477 |