조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.03 | +0.4900 | +2.39% | 20.23 | 21.18 | 20.23 | 141,642 |
| 2026-09-14 | 20.54 | +1.93 | +10.37% | 20.56 | 20.80 | 20.15 | 385,611 |
| 2026-09-11 | 18.61 | -1.35 | -6.76% | 18.94 | 19.16 | 18.36 | 215,444 |
| 2026-09-10 | 19.96 | +1.27 | +6.80% | 19.72 | 19.96 | 19.24 | 624,525 |
| 2026-09-09 | 18.69 | +0.5000 | +2.75% | 18.34 | 18.71 | 18.06 | 111,895 |
| 2026-09-08 | 18.19 | -0.3800 | -2.05% | 18.17 | 18.36 | 17.69 | 285,981 |
| 2026-09-04 | 18.57 | -1.01 | -5.16% | 19.38 | 19.38 | 18.57 | 103,838 |
| 2026-09-03 | 19.58 | -0.6600 | -3.26% | 20.10 | 20.65 | 19.47 | 147,938 |
| 2026-09-02 | 20.24 | -0.4600 | -2.22% | 20.70 | 20.88 | 20.16 | 60,456 |
| 2026-09-01 | 20.70 | +1.26 | +6.48% | 20.38 | 21.02 | 20.18 | 384,466 |
| 2026-08-31 | 19.44 | -0.1200 | -0.61% | 19.63 | 19.81 | 19.42 | 103,550 |
| 2026-08-28 | 19.56 | +1.25 | +6.83% | 18.28 | 19.58 | 18.28 | 186,623 |
| 2026-08-27 | 18.31 | -0.1700 | -0.92% | 18.00 | 18.53 | 17.85 | 82,359 |
| 2026-08-26 | 18.48 | -0.2700 | -1.44% | 18.83 | 18.83 | 18.40 | 90,300 |
| 2026-08-25 | 18.75 | -0.9800 | -4.97% | 18.94 | 19.29 | 18.75 | 95,409 |
| 2026-08-24 | 19.73 | +1.12 | +6.02% | 19.17 | 20.20 | 19.17 | 139,766 |
| 2026-08-21 | 18.61 | -0.9000 | -4.61% | 18.81 | 18.91 | 18.55 | 91,187 |
| 2026-08-20 | 19.51 | +0.8700 | +4.67% | 19.23 | 19.67 | 19.04 | 398,595 |
| 2026-08-19 | 18.64 | -0.9300 | -4.75% | 18.40 | 19.23 | 18.21 | 163,941 |
| 2026-08-18 | 19.57 | +1.85 | +10.44% | 18.79 | 19.57 | 18.53 | 297,165 |