조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.03 | +0.1300 | +0.57% | 22.10 | 23.09 | 21.91 | 163,030 |
| 2026-07-17 | 22.90 | +0.8600 | +3.90% | 23.71 | 24.19 | 21.89 | 467,530 |
| 2026-07-16 | 22.04 | +1.65 | +8.09% | 21.12 | 22.27 | 20.99 | 174,044 |
| 2026-07-15 | 20.39 | +0.5300 | +2.67% | 19.46 | 21.33 | 19.36 | 130,529 |
| 2026-07-14 | 19.86 | -0.8600 | -4.15% | 19.70 | 20.01 | 19.36 | 230,097 |
| 2026-07-13 | 20.72 | +1.46 | +7.58% | 20.00 | 21.00 | 19.79 | 191,616 |
| 2026-07-10 | 19.26 | +0.0500 | +0.26% | 19.29 | 19.89 | 19.00 | 148,735 |
| 2026-07-09 | 19.21 | -1.83 | -8.70% | 19.75 | 19.75 | 18.67 | 154,186 |
| 2026-07-08 | 21.04 | +0.1400 | +0.67% | 21.62 | 22.34 | 20.87 | 170,555 |
| 2026-07-07 | 20.90 | +1.79 | +9.37% | 20.00 | 21.65 | 20.00 | 189,064 |
| 2026-07-06 | 19.11 | -1.01 | -5.02% | 19.49 | 19.54 | 18.74 | 97,785 |
| 2026-07-02 | 20.12 | +1.69 | +9.17% | 18.15 | 20.78 | 17.92 | 232,105 |
| 2026-07-01 | 18.43 | +1.03 | +5.92% | 18.12 | 18.51 | 17.75 | 124,273 |
| 2026-06-30 | 17.40 | -0.8300 | -4.55% | 18.28 | 18.28 | 17.23 | 98,572 |
| 2026-06-29 | 18.23 | -1.02 | -5.27% | 18.92 | 20.07 | 18.21 | 122,142 |
| 2026-06-26 | 19.25 | +1.44 | +8.06% | 18.99 | 19.43 | 18.60 | 166,514 |
| 2026-06-25 | 17.81 | -1.28 | -6.71% | 17.47 | 18.85 | 17.28 | 355,558 |
| 2026-06-24 | 19.09 | -0.2500 | -1.29% | 19.24 | 19.71 | 18.39 | 126,151 |
| 2026-06-23 | 19.34 | +2.02 | +11.66% | 19.38 | 19.62 | 18.62 | 292,806 |
| 2026-06-22 | 17.32 | -0.7450 | -4.12% | 17.59 | 17.77 | 17.12 | 113,033 |