조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 92.84 | -0.4586 | -0.49% | 93.24 | 93.24 | 92.84 | 1,772 |
| 2026-08-14 | 93.29 | -0.1261 | -0.13% | 93.49 | 93.53 | 93.24 | 9,538 |
| 2026-08-13 | 93.42 | +0.8868 | +0.96% | 92.99 | 93.42 | 92.99 | 1,309 |
| 2026-08-12 | 92.53 | +0.3433 | +0.37% | 92.48 | 92.64 | 92.43 | 6,670 |
| 2026-08-11 | 92.19 | -0.1711 | -0.19% | 92.53 | 92.53 | 92.14 | 4,985 |
| 2026-08-10 | 92.36 | -0.3891 | -0.42% | 93.17 | 93.17 | 92.35 | 2,873 |
| 2026-08-07 | 92.75 | +0.8258 | +0.90% | 92.35 | 92.75 | 92.35 | 9,256 |
| 2026-08-06 | 91.92 | -0.1998 | -0.22% | 92.19 | 92.30 | 91.92 | 4,286 |
| 2026-08-05 | 92.12 | -0.2920 | -0.32% | 92.97 | 92.97 | 92.07 | 942 |
| 2026-08-04 | 92.42 | +1.48 | +1.63% | 91.47 | 92.49 | 91.47 | 2,223 |
| 2026-08-03 | 90.94 | +0.9761 | +1.09% | 90.76 | 91.00 | 90.75 | 7,430 |
| 2026-07-31 | 89.96 | +0.2804 | +0.31% | 89.22 | 89.96 | 89.22 | 2,690 |
| 2026-07-30 | 89.68 | +0.9799 | +1.10% | 89.04 | 89.75 | 88.88 | 8,081 |
| 2026-07-29 | 88.70 | -1.20 | -1.34% | 89.41 | 89.60 | 88.70 | 4,485 |
| 2026-07-28 | 89.90 | +0.5332 | +0.60% | 89.54 | 89.90 | 89.54 | 4,187 |
| 2026-07-27 | 89.37 | +0.0617 | +0.07% | 89.24 | 89.37 | 89.24 | 4,502 |
| 2026-07-24 | 89.31 | +0.3127 | +0.35% | 89.19 | 89.76 | 89.13 | 24,353 |
| 2026-07-23 | 89.00 | -1.36 | -1.51% | 89.25 | 89.25 | 88.90 | 2,826 |
| 2026-07-22 | 90.36 | +0.0536 | +0.06% | 90.53 | 90.53 | 90.36 | 2,819 |
| 2026-07-21 | 90.31 | +1.02 | +1.14% | 90.18 | 90.31 | 90.15 | 3,449 |