조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 90.64 | -0.4499 | -0.49% | 90.64 | 90.64 | 90.60 | 1,978 |
| 2026-09-14 | 91.09 | -0.6175 | -0.67% | 91.18 | 91.29 | 90.94 | 9,219 |
| 2026-09-11 | 91.71 | +0.6481 | +0.71% | 92.05 | 92.05 | 91.68 | 8,158 |
| 2026-09-10 | 91.06 | -0.6063 | -0.66% | 91.00 | 91.33 | 91.00 | 12,816 |
| 2026-09-09 | 91.67 | -0.6719 | -0.73% | 92.02 | 92.02 | 91.67 | 2,214 |
| 2026-09-08 | 92.34 | -0.8383 | -0.90% | 92.73 | 92.74 | 92.34 | 3,756 |
| 2026-09-04 | 93.18 | -0.1039 | -0.11% | 93.30 | 93.30 | 93.10 | 4,568 |
| 2026-09-03 | 93.28 | +0.7597 | +0.82% | 93.15 | 93.32 | 93.15 | 3,132 |
| 2026-09-02 | 92.52 | +0.7456 | +0.81% | 92.05 | 92.52 | 92.05 | 44,109 |
| 2026-09-01 | 91.78 | -0.6502 | -0.70% | 91.94 | 92.36 | 91.69 | 6,081 |
| 2026-08-31 | 92.43 | -0.4370 | -0.47% | 92.34 | 92.43 | 92.24 | 24,983 |
| 2026-08-28 | 92.86 | -0.1876 | -0.20% | 93.37 | 93.37 | 92.80 | 47,699 |
| 2026-08-27 | 93.05 | +0.4850 | +0.52% | 92.44 | 93.15 | 92.44 | 7,287 |
| 2026-08-26 | 92.57 | -0.0802 | -0.09% | 92.39 | 92.64 | 92.39 | 2,453 |
| 2026-08-25 | 92.65 | +0.2628 | +0.28% | 92.43 | 92.65 | 92.41 | 3,105 |
| 2026-08-24 | 92.38 | -0.2984 | -0.32% | 92.50 | 92.50 | 92.38 | 1,303 |
| 2026-08-21 | 92.68 | +0.3797 | +0.41% | 92.79 | 92.80 | 92.67 | 1,970 |
| 2026-08-20 | 92.30 | -0.5707 | -0.61% | 92.62 | 92.68 | 92.30 | 2,925 |
| 2026-08-19 | 92.87 | +0.3704 | +0.40% | 93.24 | 93.24 | 92.87 | 2,017 |
| 2026-08-18 | 92.50 | -0.3320 | -0.36% | 92.45 | 92.63 | 92.45 | 5,850 |