조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 89.29 | -0.3858 | -0.43% | 89.51 | 89.69 | 89.29 | 2,706 |
| 2026-07-17 | 89.67 | -0.5169 | -0.57% | 89.48 | 89.88 | 89.48 | 6,407 |
| 2026-07-16 | 90.19 | -0.0020 | 0.00% | 90.40 | 90.51 | 89.99 | 6,808 |
| 2026-07-15 | 90.19 | +0.6569 | +0.73% | 90.00 | 90.19 | 89.85 | 12,362 |
| 2026-07-14 | 89.53 | +0.5744 | +0.65% | 89.17 | 89.53 | 89.10 | 14,642 |
| 2026-07-13 | 88.96 | -0.3895 | -0.44% | 89.26 | 89.32 | 88.82 | 6,247 |
| 2026-07-10 | 89.35 | +0.6270 | +0.71% | 88.79 | 89.35 | 88.79 | 1,886 |
| 2026-07-09 | 88.72 | +0.6412 | +0.73% | 88.61 | 88.96 | 88.61 | 1,524 |
| 2026-07-08 | 88.08 | -0.1894 | -0.21% | 87.89 | 88.08 | 87.89 | 3,135 |
| 2026-07-07 | 88.27 | -0.0544 | -0.06% | 88.44 | 88.48 | 88.15 | 23,289 |
| 2026-07-06 | 88.33 | +0.2726 | +0.31% | 88.24 | 88.52 | 88.19 | 7,136 |
| 2026-07-02 | 88.05 | -0.1509 | -0.17% | 88.53 | 88.53 | 87.55 | 42,161 |
| 2026-07-01 | 88.20 | -0.3851 | -0.43% | 87.68 | 88.52 | 87.68 | 1,005 |
| 2026-06-30 | 88.59 | +0.4247 | +0.48% | 88.46 | 88.59 | 88.46 | 1,088 |
| 2026-06-29 | 88.16 | +0.8637 | +0.99% | 87.81 | 88.16 | 87.08 | 2,742 |
| 2026-06-26 | 87.30 | +0.3451 | +0.40% | 86.60 | 87.57 | 86.60 | 5,153 |
| 2026-06-25 | 86.95 | +0.2957 | +0.34% | 86.75 | 87.00 | 86.75 | 7,399 |
| 2026-06-24 | 86.66 | -0.1576 | -0.18% | 87.21 | 87.36 | 86.47 | 3,691 |
| 2026-06-23 | 86.82 | -0.9070 | -1.03% | 86.92 | 87.09 | 86.77 | 10,448 |
| 2026-06-22 | 87.72 | -1.09 | -1.23% | 88.78 | 88.78 | 87.70 | 7,246 |