조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 306.08 | -4.08 | -1.32% | 308.76 | 314.00 | 305.69 | 24,019 |
| 2026-09-14 | 310.16 | -2.33 | -0.75% | 310.00 | 315.87 | 306.78 | 31,842 |
| 2026-09-11 | 312.49 | +4.10 | +1.33% | 310.00 | 313.18 | 303.06 | 29,773 |
| 2026-09-10 | 308.39 | +2.03 | +0.66% | 301.07 | 309.15 | 300.35 | 30,989 |
| 2026-09-09 | 306.36 | -4.23 | -1.36% | 306.54 | 308.66 | 303.72 | 33,424 |
| 2026-09-08 | 310.59 | +2.60 | +0.84% | 305.78 | 310.95 | 304.37 | 37,675 |
| 2026-09-04 | 307.99 | +10.76 | +3.62% | 295.80 | 308.48 | 293.35 | 32,706 |
| 2026-09-03 | 297.23 | +2.02 | +0.68% | 298.29 | 303.07 | 296.38 | 45,391 |
| 2026-09-02 | 295.21 | +13.00 | +4.61% | 285.55 | 298.73 | 285.55 | 56,495 |
| 2026-09-01 | 282.21 | -6.06 | -2.10% | 287.81 | 291.07 | 279.05 | 50,662 |
| 2026-08-31 | 288.27 | -7.40 | -2.50% | 293.32 | 295.52 | 286.86 | 28,492 |
| 2026-08-28 | 295.67 | -2.50 | -0.84% | 298.17 | 310.08 | 293.45 | 60,936 |
| 2026-08-27 | 298.17 | -2.00 | -0.67% | 297.41 | 301.89 | 294.86 | 31,835 |
| 2026-08-26 | 300.17 | -1.14 | -0.38% | 298.65 | 302.05 | 295.31 | 36,048 |
| 2026-08-25 | 301.31 | -2.65 | -0.87% | 305.85 | 306.35 | 298.35 | 46,719 |
| 2026-08-24 | 303.96 | +6.54 | +2.20% | 298.19 | 306.51 | 298.19 | 57,224 |
| 2026-08-21 | 297.42 | -1.48 | -0.50% | 300.69 | 303.53 | 294.26 | 48,145 |
| 2026-08-20 | 298.90 | -3.57 | -1.18% | 298.33 | 301.56 | 294.95 | 63,902 |
| 2026-08-19 | 302.47 | -6.37 | -2.06% | 312.01 | 312.01 | 301.01 | 75,350 |
| 2026-08-18 | 308.84 | +6.97 | +2.31% | 302.38 | 312.40 | 298.00 | 47,552 |