조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 291.63 | -3.51 | -1.19% | 294.01 | 294.80 | 282.02 | 62,873 |
| 2026-07-17 | 295.14 | -6.86 | -2.27% | 297.50 | 302.63 | 289.04 | 56,159 |
| 2026-07-16 | 302.00 | +12.51 | +4.32% | 288.95 | 305.42 | 288.95 | 23,281 |
| 2026-07-15 | 289.49 | +1.70 | +0.59% | 292.86 | 292.86 | 287.97 | 16,144 |
| 2026-07-14 | 287.79 | -1.78 | -0.61% | 291.72 | 291.94 | 285.37 | 13,624 |
| 2026-07-13 | 289.57 | -1.17 | -0.40% | 290.74 | 294.74 | 286.53 | 31,419 |
| 2026-07-10 | 290.74 | -0.5900 | -0.20% | 291.33 | 295.80 | 289.10 | 39,944 |
| 2026-07-09 | 291.33 | +3.12 | +1.08% | 290.97 | 297.99 | 285.01 | 18,952 |
| 2026-07-08 | 288.21 | -5.71 | -1.94% | 295.67 | 298.32 | 284.02 | 26,336 |
| 2026-07-07 | 293.92 | -8.47 | -2.80% | 302.60 | 308.95 | 293.17 | 25,124 |
| 2026-07-06 | 302.39 | -14.79 | -4.66% | 313.99 | 317.55 | 296.88 | 47,164 |
| 2026-07-02 | 317.18 | +2.44 | +0.78% | 318.46 | 321.05 | 310.29 | 46,760 |
| 2026-07-01 | 314.74 | +7.59 | +2.47% | 306.05 | 321.94 | 301.36 | 39,461 |
| 2026-06-30 | 307.15 | +0.1600 | +0.05% | 304.46 | 308.00 | 303.41 | 26,480 |
| 2026-06-29 | 306.99 | -1.41 | -0.46% | 306.22 | 307.03 | 299.30 | 17,379 |
| 2026-06-26 | 308.40 | +6.75 | +2.24% | 301.65 | 309.82 | 300.84 | 48,070 |
| 2026-06-25 | 301.65 | +5.83 | +1.97% | 295.82 | 302.99 | 295.82 | 20,319 |
| 2026-06-24 | 295.82 | +4.46 | +1.53% | 291.00 | 297.67 | 290.87 | 30,304 |
| 2026-06-23 | 291.36 | +6.01 | +2.10% | 286.92 | 293.18 | 286.73 | 19,979 |
| 2026-06-22 | 285.36 | +0.7050 | +0.25% | 287.03 | 288.78 | 283.56 | 19,161 |