조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 301.87 | -7.46 | -2.41% | 308.62 | 311.52 | 301.43 | 43,410 |
| 2026-08-14 | 309.33 | -3.07 | -0.98% | 311.05 | 313.30 | 305.14 | 51,848 |
| 2026-08-13 | 312.40 | -1.05 | -0.33% | 314.92 | 321.91 | 310.34 | 79,623 |
| 2026-08-12 | 313.45 | +1.95 | +0.63% | 311.52 | 317.55 | 309.00 | 61,002 |
| 2026-08-11 | 311.50 | +12.64 | +4.23% | 299.15 | 313.30 | 299.15 | 32,816 |
| 2026-08-10 | 298.86 | -2.71 | -0.90% | 297.97 | 302.04 | 295.26 | 33,056 |
| 2026-08-07 | 301.57 | +2.15 | +0.72% | 300.69 | 303.62 | 297.01 | 42,125 |
| 2026-08-06 | 299.42 | -3.64 | -1.20% | 302.67 | 307.33 | 298.00 | 35,400 |
| 2026-08-05 | 303.06 | -0.8700 | -0.29% | 304.49 | 307.38 | 289.78 | 61,097 |
| 2026-08-04 | 303.93 | +9.66 | +3.28% | 296.83 | 304.70 | 294.04 | 55,647 |
| 2026-08-03 | 294.27 | +9.09 | +3.19% | 287.60 | 295.55 | 282.32 | 43,473 |
| 2026-07-31 | 285.18 | +2.20 | +0.78% | 283.24 | 288.59 | 280.14 | 54,091 |
| 2026-07-30 | 282.98 | -1.07 | -0.38% | 283.70 | 289.11 | 281.45 | 66,705 |
| 2026-07-29 | 284.05 | -4.32 | -1.50% | 285.41 | 290.36 | 283.51 | 81,680 |
| 2026-07-28 | 288.37 | +9.49 | +3.40% | 278.88 | 289.51 | 278.71 | 29,876 |
| 2026-07-27 | 278.88 | -0.4900 | -0.18% | 281.62 | 283.74 | 276.32 | 56,438 |
| 2026-07-24 | 279.37 | -0.4900 | -0.18% | 283.21 | 288.57 | 277.99 | 29,850 |
| 2026-07-23 | 279.86 | -8.30 | -2.88% | 284.42 | 288.30 | 279.00 | 50,762 |
| 2026-07-22 | 288.16 | -7.46 | -2.52% | 295.32 | 295.39 | 286.00 | 50,397 |
| 2026-07-21 | 295.62 | +3.99 | +1.37% | 291.04 | 295.84 | 283.34 | 41,015 |