조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 140.50 | +0.2400 | +0.17% | 140.30 | 141.30 | 139.89 | 1,761,477 |
| 2026-07-17 | 140.26 | +3.61 | +2.64% | 137.54 | 141.99 | 137.54 | 1,896,270 |
| 2026-07-16 | 136.65 | +2.15 | +1.60% | 134.74 | 137.15 | 134.20 | 1,407,613 |
| 2026-07-15 | 134.50 | -3.65 | -2.64% | 134.95 | 135.96 | 131.84 | 1,558,847 |
| 2026-07-14 | 138.15 | -2.63 | -1.87% | 139.20 | 140.88 | 138.05 | 1,195,088 |
| 2026-07-13 | 140.78 | +2.00 | +1.44% | 139.85 | 140.88 | 138.77 | 1,418,736 |
| 2026-07-10 | 138.78 | +0.2600 | +0.19% | 138.47 | 138.92 | 137.24 | 1,052,449 |
| 2026-07-09 | 138.52 | -0.2200 | -0.16% | 139.85 | 139.96 | 138.18 | 1,283,059 |
| 2026-07-08 | 138.74 | -0.9000 | -0.64% | 139.14 | 139.75 | 138.15 | 1,966,264 |
| 2026-07-07 | 139.64 | +2.00 | +1.45% | 139.11 | 141.30 | 138.90 | 2,052,520 |
| 2026-07-06 | 137.64 | -0.2100 | -0.15% | 137.90 | 137.90 | 136.54 | 1,298,316 |
| 2026-07-02 | 137.85 | +3.96 | +2.96% | 135.18 | 137.89 | 133.92 | 1,787,280 |
| 2026-07-01 | 133.89 | +1.37 | +1.03% | 132.86 | 135.39 | 132.52 | 1,949,028 |
| 2026-06-30 | 132.52 | -0.9700 | -0.73% | 133.76 | 133.76 | 132.31 | 1,306,459 |
| 2026-06-29 | 133.49 | -0.4000 | -0.30% | 133.38 | 134.00 | 132.77 | 1,075,517 |
| 2026-06-26 | 133.89 | +3.52 | +2.70% | 131.94 | 134.06 | 131.18 | 2,381,276 |
| 2026-06-25 | 130.37 | -1.95 | -1.47% | 132.57 | 134.08 | 130.17 | 1,148,582 |
| 2026-06-24 | 132.32 | +0.9900 | +0.75% | 131.87 | 133.21 | 130.69 | 1,942,628 |
| 2026-06-23 | 131.33 | +1.83 | +1.41% | 130.50 | 131.59 | 129.21 | 2,561,875 |
| 2026-06-22 | 129.50 | +1.25 | +0.97% | 129.01 | 130.39 | 128.00 | 2,061,099 |