조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 136.03 | -1.56 | -1.13% | 137.51 | 137.51 | 135.50 | 1,808,989 |
| 2026-09-14 | 137.59 | +1.23 | +0.90% | 138.09 | 138.65 | 136.94 | 1,205,821 |
| 2026-09-11 | 136.36 | -0.4400 | -0.32% | 138.19 | 138.19 | 135.71 | 1,175,869 |
| 2026-09-10 | 136.80 | +0.2400 | +0.18% | 137.98 | 138.50 | 135.64 | 1,419,277 |
| 2026-09-09 | 136.56 | +0.9000 | +0.66% | 134.91 | 136.88 | 134.24 | 1,167,997 |
| 2026-09-08 | 135.66 | -2.71 | -1.96% | 136.32 | 137.55 | 135.64 | 1,118,308 |
| 2026-09-04 | 138.37 | -1.63 | -1.16% | 138.93 | 139.65 | 138.04 | 1,607,128 |
| 2026-09-03 | 140.00 | +2.79 | +2.03% | 138.21 | 140.41 | 138.21 | 1,130,089 |
| 2026-09-02 | 137.21 | +0.0800 | +0.06% | 137.82 | 138.54 | 136.91 | 1,138,664 |
| 2026-09-01 | 137.13 | -0.2500 | -0.18% | 137.81 | 138.69 | 136.28 | 981,550 |
| 2026-08-31 | 137.38 | -1.17 | -0.84% | 138.48 | 138.75 | 137.33 | 2,039,995 |
| 2026-08-28 | 138.55 | +0.7500 | +0.54% | 138.23 | 138.88 | 137.71 | 875,281 |
| 2026-08-27 | 137.80 | -2.06 | -1.47% | 138.63 | 138.97 | 136.49 | 1,256,457 |
| 2026-08-26 | 139.86 | +1.64 | +1.19% | 138.57 | 140.31 | 138.02 | 1,207,191 |
| 2026-08-25 | 138.22 | -0.7600 | -0.55% | 138.77 | 139.52 | 137.61 | 1,084,483 |
| 2026-08-24 | 138.98 | +2.88 | +2.12% | 137.38 | 139.51 | 137.38 | 991,438 |
| 2026-08-21 | 136.10 | -1.02 | -0.74% | 137.36 | 138.43 | 136.00 | 2,793,778 |
| 2026-08-20 | 137.12 | -0.4100 | -0.30% | 137.05 | 138.03 | 136.39 | 905,124 |
| 2026-08-19 | 137.53 | -1.43 | -1.03% | 139.26 | 140.00 | 137.50 | 1,789,845 |
| 2026-08-18 | 138.96 | +2.25 | +1.65% | 139.37 | 139.39 | 137.79 | 1,403,102 |