조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 136.71 | -1.31 | -0.95% | 137.64 | 139.18 | 136.62 | 960,721 |
| 2026-08-14 | 138.02 | +0.2100 | +0.15% | 137.57 | 138.53 | 136.71 | 895,281 |
| 2026-08-13 | 137.81 | +0.3700 | +0.27% | 137.94 | 139.07 | 136.62 | 1,173,978 |
| 2026-08-12 | 137.44 | -1.64 | -1.18% | 137.61 | 139.58 | 137.26 | 1,170,598 |
| 2026-08-11 | 139.08 | -2.07 | -1.47% | 140.69 | 141.36 | 139.03 | 1,008,565 |
| 2026-08-10 | 141.15 | -2.13 | -1.49% | 142.33 | 143.61 | 140.36 | 1,515,982 |
| 2026-08-07 | 143.28 | -1.23 | -0.85% | 143.88 | 144.42 | 142.16 | 1,474,032 |
| 2026-08-06 | 144.51 | +0.9100 | +0.63% | 144.50 | 145.04 | 142.87 | 1,199,569 |
| 2026-08-05 | 143.60 | +1.55 | +1.09% | 141.99 | 143.78 | 141.99 | 1,440,737 |
| 2026-08-04 | 142.05 | -0.8500 | -0.59% | 140.99 | 142.40 | 140.28 | 2,226,194 |
| 2026-08-03 | 142.90 | +0.9900 | +0.70% | 142.19 | 143.98 | 141.16 | 2,244,988 |
| 2026-07-31 | 141.91 | -1.14 | -0.80% | 142.37 | 143.55 | 141.83 | 1,131,659 |
| 2026-07-30 | 143.05 | -2.63 | -1.81% | 145.00 | 146.07 | 141.10 | 1,505,772 |
| 2026-07-29 | 145.68 | +2.26 | +1.58% | 142.97 | 145.81 | 142.51 | 1,775,666 |
| 2026-07-28 | 143.42 | +3.28 | +2.34% | 142.00 | 143.72 | 140.91 | 1,934,990 |
| 2026-07-27 | 140.14 | -0.3900 | -0.28% | 140.80 | 141.92 | 139.69 | 2,573,593 |
| 2026-07-24 | 140.53 | -1.65 | -1.16% | 136.93 | 141.57 | 134.16 | 2,580,492 |
| 2026-07-23 | 142.18 | +1.34 | +0.95% | 140.84 | 143.00 | 139.82 | 1,679,715 |
| 2026-07-22 | 140.84 | -1.14 | -0.80% | 139.00 | 141.97 | 139.00 | 1,547,367 |
| 2026-07-21 | 141.98 | +1.48 | +1.05% | 140.17 | 142.15 | 139.33 | 1,958,979 |