조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.85 | -0.0952 | -0.43% | 22.10 | 22.10 | 21.80 | 15,955 |
| 2026-08-14 | 21.94 | -0.0498 | -0.23% | 22.05 | 22.05 | 21.91 | 7,298 |
| 2026-08-13 | 21.99 | +0.0650 | +0.30% | 21.60 | 22.08 | 21.60 | 53,769 |
| 2026-08-12 | 21.93 | +0.0250 | +0.11% | 21.95 | 21.98 | 21.90 | 6,966 |
| 2026-08-11 | 21.90 | -0.0454 | -0.21% | 22.28 | 22.28 | 21.86 | 32,477 |
| 2026-08-10 | 21.95 | +0.0004 | +0.00% | 21.96 | 22.01 | 21.93 | 9,830 |
| 2026-08-07 | 21.95 | +0.1134 | +0.52% | 21.95 | 21.99 | 21.88 | 15,775 |
| 2026-08-06 | 21.83 | -0.1484 | -0.68% | 22.19 | 22.19 | 21.80 | 19,685 |
| 2026-08-05 | 21.98 | -0.3100 | -1.39% | 22.50 | 22.75 | 21.27 | 32,057 |
| 2026-08-04 | 22.29 | +0.6900 | +3.19% | 21.77 | 22.33 | 21.77 | 27,794 |
| 2026-08-03 | 21.60 | +0.2451 | +1.15% | 21.43 | 21.63 | 21.43 | 6,476 |
| 2026-07-31 | 21.35 | +0.0649 | +0.30% | 21.58 | 21.58 | 21.28 | 9,222 |
| 2026-07-30 | 21.29 | +0.1670 | +0.79% | 21.27 | 21.31 | 21.25 | 21,786 |
| 2026-07-29 | 21.12 | -0.2170 | -1.02% | 21.28 | 21.28 | 21.12 | 7,252 |
| 2026-07-28 | 21.34 | -0.0800 | -0.37% | 21.64 | 21.65 | 21.21 | 22,494 |
| 2026-07-27 | 21.42 | +0.0472 | +0.22% | 21.34 | 21.44 | 21.34 | 9,834 |
| 2026-07-24 | 21.37 | -0.0572 | -0.27% | 21.44 | 21.44 | 21.37 | 12,365 |
| 2026-07-23 | 21.43 | -0.0900 | -0.42% | 21.40 | 21.44 | 21.37 | 5,542 |
| 2026-07-22 | 21.52 | -0.0700 | -0.32% | 21.55 | 21.55 | 21.45 | 8,902 |
| 2026-07-21 | 21.59 | +0.1100 | +0.51% | 21.44 | 21.60 | 21.44 | 8,966 |