조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.48 | +0.0207 | +0.10% | 21.52 | 21.52 | 21.43 | 17,511 |
| 2026-07-17 | 21.46 | -0.0807 | -0.37% | 21.41 | 21.49 | 21.41 | 9,564 |
| 2026-07-16 | 21.54 | -0.1150 | -0.53% | 21.54 | 21.60 | 21.54 | 9,404 |
| 2026-07-15 | 21.66 | +0.0550 | +0.25% | 21.65 | 21.67 | 21.60 | 5,792 |
| 2026-07-14 | 21.60 | +0.0100 | +0.05% | 21.55 | 21.64 | 21.55 | 13,950 |
| 2026-07-13 | 21.59 | -0.0600 | -0.28% | 21.61 | 21.63 | 21.56 | 23,658 |
| 2026-07-10 | 21.65 | +0.0100 | +0.05% | 21.87 | 21.87 | 21.47 | 18,936 |
| 2026-07-09 | 21.64 | +0.1000 | +0.46% | 21.69 | 21.69 | 21.57 | 11,894 |
| 2026-07-08 | 21.54 | +0.0140 | +0.07% | 21.48 | 21.54 | 21.48 | 2,490 |
| 2026-07-07 | 21.53 | -0.1740 | -0.80% | 21.62 | 21.63 | 21.49 | 5,777 |
| 2026-07-06 | 21.70 | +0.1500 | +0.70% | 21.46 | 21.70 | 21.46 | 8,715 |
| 2026-07-02 | 21.55 | -0.0800 | -0.37% | 21.69 | 21.69 | 21.52 | 5,414 |
| 2026-07-01 | 21.63 | 0.00 | 0.00% | 21.21 | 21.68 | 21.21 | 46,349 |
| 2026-06-30 | 21.63 | +0.0800 | +0.37% | 21.77 | 21.77 | 21.61 | 18,622 |
| 2026-06-29 | 21.55 | +0.0600 | +0.28% | 21.37 | 21.61 | 21.37 | 37,197 |
| 2026-06-26 | 21.49 | -0.0100 | -0.05% | 21.46 | 21.55 | 21.46 | 30,837 |
| 2026-06-25 | 21.50 | -0.1200 | -0.56% | 21.54 | 21.56 | 21.47 | 37,321 |
| 2026-06-24 | 21.62 | +0.0200 | +0.09% | 21.57 | 21.68 | 21.56 | 8,435 |
| 2026-06-23 | 21.60 | -0.1785 | -0.82% | 21.59 | 21.72 | 21.59 | 13,059 |
| 2026-06-22 | 21.78 | +0.0685 | +0.32% | 21.65 | 21.82 | 21.65 | 14,569 |