조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.26 | -0.0750 | -0.35% | 21.34 | 21.35 | 21.26 | 3,567 |
| 2026-09-14 | 21.34 | -0.0407 | -0.19% | 21.32 | 21.37 | 21.32 | 18,288 |
| 2026-09-11 | 21.38 | +0.0237 | +0.11% | 21.36 | 21.42 | 21.36 | 10,437 |
| 2026-09-10 | 21.35 | -0.0930 | -0.43% | 21.39 | 21.39 | 21.35 | 17,588 |
| 2026-09-09 | 21.45 | -0.0800 | -0.37% | 21.43 | 21.48 | 21.43 | 2,182 |
| 2026-09-08 | 21.53 | -0.0350 | -0.16% | 21.54 | 21.57 | 21.49 | 18,304 |
| 2026-09-04 | 21.56 | -0.0450 | -0.21% | 21.43 | 21.58 | 21.43 | 9,761 |
| 2026-09-03 | 21.61 | +0.1250 | +0.58% | 21.94 | 21.94 | 20.98 | 9,353 |
| 2026-09-02 | 21.48 | +0.0500 | +0.23% | 21.47 | 21.51 | 21.44 | 9,413 |
| 2026-09-01 | 21.43 | -0.0500 | -0.23% | 21.43 | 21.47 | 21.40 | 5,071 |
| 2026-08-31 | 21.48 | -0.0749 | -0.35% | 21.24 | 21.59 | 21.24 | 6,844 |
| 2026-08-28 | 21.55 | -0.0811 | -0.37% | 21.56 | 21.71 | 21.55 | 17,178 |
| 2026-08-27 | 21.64 | +0.0710 | +0.33% | 21.67 | 21.67 | 21.59 | 9,120 |
| 2026-08-26 | 21.57 | -0.0950 | -0.44% | 21.67 | 21.67 | 21.52 | 8,708 |
| 2026-08-25 | 21.66 | +0.0595 | +0.28% | 21.63 | 21.66 | 21.62 | 7,719 |
| 2026-08-24 | 21.60 | -0.0395 | -0.18% | 21.57 | 21.66 | 21.57 | 13,871 |
| 2026-08-21 | 21.64 | +0.0700 | +0.32% | 21.78 | 21.78 | 20.96 | 15,670 |
| 2026-08-20 | 21.57 | -0.1845 | -0.85% | 21.68 | 21.68 | 21.57 | 956 |
| 2026-08-19 | 21.75 | +0.0155 | +0.07% | 21.95 | 21.95 | 21.74 | 4,994 |
| 2026-08-18 | 21.74 | -0.1060 | -0.49% | 21.94 | 21.94 | 21.73 | 11,856 |