조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9296 | +0.1527 | +19.66% | 0.7811 | 0.9390 | 0.7811 | 31,656,542 |
| 2026-07-17 | 0.7769 | -0.0340 | -4.19% | 0.7822 | 0.8100 | 0.7500 | 37,947 |
| 2026-07-16 | 0.8109 | -0.0091 | -1.11% | 0.8000 | 0.8109 | 0.7901 | 7,273 |
| 2026-07-15 | 0.8200 | -0.0232 | -2.75% | 0.8261 | 0.8261 | 0.8060 | 10,563 |
| 2026-07-14 | 0.8432 | -0.0068 | -0.80% | 0.8300 | 0.8432 | 0.8205 | 10,203 |
| 2026-07-13 | 0.8500 | +0.0110 | +1.31% | 0.7991 | 0.8500 | 0.7991 | 20,155 |
| 2026-07-10 | 0.8390 | -0.0110 | -1.29% | 0.8541 | 0.8700 | 0.8356 | 22,841 |
| 2026-07-09 | 0.8500 | +0.0189 | +2.27% | 0.8223 | 0.8881 | 0.8122 | 27,677 |
| 2026-07-08 | 0.8311 | 0.00 | 0.00% | 0.8310 | 0.8663 | 0.8222 | 13,616 |
| 2026-07-07 | 0.8311 | -0.0189 | -2.22% | 0.8311 | 0.9225 | 0.8311 | 93,728 |
| 2026-07-06 | 0.8500 | +0.0360 | +4.42% | 0.8001 | 0.9158 | 0.8001 | 92,041 |
| 2026-07-02 | 0.8140 | -0.0016 | -0.20% | 0.8156 | 0.8282 | 0.7711 | 18,583 |
| 2026-07-01 | 0.8156 | +0.0156 | +1.95% | 0.7714 | 0.8695 | 0.7714 | 13,435 |
| 2026-06-30 | 0.8000 | -0.0247 | -3.00% | 0.8464 | 0.8870 | 0.8000 | 38,063 |
| 2026-06-29 | 0.8247 | -0.0504 | -5.76% | 0.8763 | 0.9398 | 0.8233 | 248,111 |
| 2026-06-26 | 0.8751 | +0.0750 | +9.37% | 0.7850 | 0.9210 | 0.7850 | 288,985 |
| 2026-06-25 | 0.8001 | +0.0001 | +0.01% | 0.7506 | 0.8400 | 0.7506 | 16,407 |
| 2026-06-24 | 0.8000 | -0.0006 | -0.07% | 0.8050 | 0.8300 | 0.7897 | 39,431 |
| 2026-06-23 | 0.8006 | -0.0196 | -2.39% | 0.7820 | 0.8300 | 0.7820 | 21,656 |
| 2026-06-22 | 0.8202 | +0.0317 | +4.02% | 0.7775 | 0.8400 | 0.7406 | 63,098 |