조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8726 | -0.0147 | -1.66% | 0.8698 | 0.8800 | 0.8698 | 6,247 |
| 2026-09-14 | 0.8873 | -0.0128 | -1.42% | 0.8882 | 0.9050 | 0.8500 | 27,933 |
| 2026-09-11 | 0.9001 | -0.0099 | -1.09% | 0.9100 | 0.9160 | 0.9000 | 11,963 |
| 2026-09-10 | 0.9100 | -0.0202 | -2.17% | 0.9401 | 0.9401 | 0.9100 | 12,478 |
| 2026-09-09 | 0.9302 | +0.0199 | +2.19% | 0.8904 | 0.9302 | 0.8904 | 10,531 |
| 2026-09-08 | 0.9103 | -0.0096 | -1.04% | 0.8900 | 0.9295 | 0.8900 | 14,251 |
| 2026-09-04 | 0.9199 | -0.0001 | -0.01% | 0.8991 | 0.9200 | 0.8991 | 15,748 |
| 2026-09-03 | 0.9200 | +0.0165 | +1.83% | 0.8901 | 0.9200 | 0.8901 | 14,506 |
| 2026-09-02 | 0.9035 | 0.00 | 0.00% | 0.8919 | 0.9035 | 0.8917 | 2,990 |
| 2026-09-01 | 0.9035 | -0.0129 | -1.41% | 0.8800 | 0.9199 | 0.8800 | 29,010 |
| 2026-08-31 | 0.9164 | +0.0230 | +2.57% | 0.8707 | 0.9178 | 0.8701 | 33,901 |
| 2026-08-28 | 0.8934 | +0.0032 | +0.36% | 0.9050 | 0.9050 | 0.8401 | 89,536 |
| 2026-08-27 | 0.8902 | -0.0196 | -2.15% | 0.8902 | 0.9200 | 0.8902 | 8,834 |
| 2026-08-26 | 0.9098 | +0.0061 | +0.68% | 0.9100 | 0.9131 | 0.8951 | 15,942 |
| 2026-08-25 | 0.9037 | -0.0030 | -0.33% | 0.9300 | 0.9300 | 0.8950 | 40,131 |
| 2026-08-24 | 0.9067 | -0.0042 | -0.46% | 0.9400 | 0.9400 | 0.9000 | 11,346 |
| 2026-08-21 | 0.9109 | -0.0029 | -0.32% | 0.9300 | 0.9500 | 0.8812 | 86,601 |
| 2026-08-20 | 0.9138 | +0.0138 | +1.53% | 0.9003 | 0.9200 | 0.8801 | 53,053 |
| 2026-08-19 | 0.9000 | -0.1000 | -10.00% | 0.9888 | 1.00 | 0.8923 | 91,147 |
| 2026-08-18 | 1.00 | -0.0300 | -2.91% | 1.03 | 1.03 | 0.9903 | 26,926 |