조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.03 | -0.0400 | -3.74% | 1.05 | 1.06 | 1.00 | 89,668 |
| 2026-08-14 | 1.07 | -0.0200 | -1.83% | 1.11 | 1.11 | 1.07 | 24,277 |
| 2026-08-13 | 1.09 | -0.0500 | -4.39% | 1.07 | 1.12 | 1.07 | 42,128 |
| 2026-08-12 | 1.14 | -0.0100 | -0.87% | 1.11 | 1.17 | 1.09 | 73,601 |
| 2026-08-11 | 1.15 | +0.0600 | +5.50% | 1.09 | 1.25 | 1.06 | 287,779 |
| 2026-08-10 | 1.09 | -0.0100 | -0.91% | 1.08 | 1.10 | 1.00 | 415,592 |
| 2026-08-07 | 1.10 | +0.0800 | +7.84% | 1.03 | 1.15 | 1.03 | 356,220 |
| 2026-08-06 | 1.02 | -0.0700 | -6.42% | 1.05 | 1.08 | 1.02 | 35,233 |
| 2026-08-05 | 1.09 | +0.0100 | +0.93% | 1.08 | 1.11 | 1.04 | 54,915 |
| 2026-08-04 | 1.08 | +0.1100 | +11.34% | 0.9800 | 1.12 | 0.9601 | 200,245 |
| 2026-08-03 | 0.9700 | +0.0899 | +10.21% | 0.8999 | 0.9700 | 0.8800 | 56,683 |
| 2026-07-31 | 0.8801 | -0.1001 | -10.21% | 0.9682 | 0.9750 | 0.8600 | 115,638 |
| 2026-07-30 | 0.9802 | -0.0998 | -9.24% | 1.08 | 1.08 | 0.9550 | 212,594 |
| 2026-07-29 | 1.08 | -0.0100 | -0.92% | 1.06 | 1.08 | 1.02 | 174,007 |
| 2026-07-28 | 1.09 | -0.0400 | -3.54% | 1.10 | 1.11 | 0.9800 | 189,659 |
| 2026-07-27 | 1.13 | +0.0900 | +8.65% | 1.15 | 1.22 | 1.07 | 868,128 |
| 2026-07-24 | 1.04 | -0.2800 | -21.21% | 1.31 | 1.38 | 1.03 | 378,526 |
| 2026-07-23 | 1.32 | +0.1700 | +14.78% | 1.08 | 1.34 | 1.08 | 1,299,063 |
| 2026-07-22 | 1.15 | +0.0800 | +7.48% | 1.19 | 1.24 | 1.01 | 6,114,068 |
| 2026-07-21 | 1.07 | +0.1404 | +15.10% | 1.38 | 1.38 | 1.01 | 52,282,856 |