조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 318.34 | -9.37 | -2.86% | 325.74 | 327.25 | 317.51 | 422,407 |
| 2026-08-14 | 327.71 | +1.95 | +0.60% | 330.52 | 330.75 | 322.35 | 406,045 |
| 2026-08-13 | 325.76 | -1.04 | -0.32% | 327.02 | 328.67 | 322.00 | 367,336 |
| 2026-08-12 | 326.80 | -1.05 | -0.32% | 325.61 | 329.49 | 323.25 | 313,536 |
| 2026-08-11 | 327.85 | -2.96 | -0.89% | 328.80 | 334.17 | 326.26 | 400,335 |
| 2026-08-10 | 330.81 | +6.33 | +1.95% | 324.83 | 334.50 | 324.00 | 441,049 |
| 2026-08-07 | 324.48 | +2.72 | +0.85% | 322.92 | 325.19 | 320.50 | 292,818 |
| 2026-08-06 | 321.76 | +4.06 | +1.28% | 322.47 | 325.28 | 319.72 | 464,960 |
| 2026-08-05 | 317.70 | -5.36 | -1.66% | 327.37 | 329.56 | 316.39 | 598,563 |
| 2026-08-04 | 323.06 | -2.89 | -0.89% | 327.69 | 330.42 | 316.47 | 607,858 |
| 2026-08-03 | 325.95 | -0.5000 | -0.15% | 333.00 | 334.53 | 325.41 | 605,964 |
| 2026-07-31 | 326.45 | +6.55 | +2.05% | 323.01 | 329.55 | 311.50 | 930,563 |
| 2026-07-30 | 319.90 | +39.50 | +14.09% | 307.01 | 320.65 | 296.66 | 1,374,579 |
| 2026-07-29 | 280.40 | -19.50 | -6.50% | 300.25 | 302.78 | 279.44 | 770,507 |
| 2026-07-28 | 299.90 | +11.65 | +4.04% | 289.81 | 301.69 | 285.08 | 1,022,982 |
| 2026-07-27 | 288.25 | +0.6600 | +0.23% | 287.59 | 290.57 | 284.46 | 371,954 |
| 2026-07-24 | 287.59 | +0.5000 | +0.17% | 289.41 | 292.69 | 286.86 | 324,635 |
| 2026-07-23 | 287.09 | +9.81 | +3.54% | 282.59 | 295.40 | 282.59 | 698,772 |
| 2026-07-22 | 277.28 | +8.52 | +3.17% | 273.00 | 277.93 | 271.98 | 331,369 |
| 2026-07-21 | 268.76 | -1.28 | -0.47% | 267.70 | 271.36 | 263.62 | 381,022 |