조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 279.46 | -0.5500 | -0.20% | 280.98 | 280.98 | 272.88 | 416,434 |
| 2026-09-14 | 280.01 | +0.3200 | +0.11% | 277.77 | 282.19 | 277.16 | 329,923 |
| 2026-09-11 | 279.69 | -1.98 | -0.70% | 283.79 | 284.87 | 278.17 | 445,857 |
| 2026-09-10 | 281.67 | +0.8200 | +0.29% | 280.00 | 285.16 | 279.62 | 410,016 |
| 2026-09-09 | 280.85 | -6.82 | -2.37% | 288.25 | 290.59 | 280.77 | 356,717 |
| 2026-09-08 | 287.67 | +1.74 | +0.61% | 286.99 | 293.00 | 286.45 | 328,849 |
| 2026-09-04 | 285.93 | -4.80 | -1.65% | 288.14 | 290.15 | 284.06 | 312,680 |
| 2026-09-03 | 290.73 | +2.01 | +0.70% | 291.13 | 295.50 | 286.20 | 287,959 |
| 2026-09-02 | 288.72 | -3.70 | -1.27% | 292.24 | 292.72 | 287.22 | 354,608 |
| 2026-09-01 | 292.42 | +1.22 | +0.42% | 290.88 | 294.52 | 290.70 | 385,326 |
| 2026-08-31 | 291.20 | -3.01 | -1.02% | 291.51 | 297.46 | 288.28 | 445,011 |
| 2026-08-28 | 294.21 | -3.08 | -1.04% | 296.42 | 297.38 | 290.50 | 442,537 |
| 2026-08-27 | 297.29 | +0.8900 | +0.30% | 296.99 | 298.83 | 293.02 | 325,302 |
| 2026-08-26 | 296.40 | +5.25 | +1.80% | 291.15 | 298.99 | 291.00 | 367,983 |
| 2026-08-25 | 291.15 | -3.48 | -1.18% | 294.26 | 295.87 | 286.50 | 364,534 |
| 2026-08-24 | 294.63 | -3.57 | -1.20% | 297.18 | 298.05 | 291.15 | 335,533 |
| 2026-08-21 | 298.20 | -3.20 | -1.06% | 303.42 | 305.25 | 296.89 | 491,354 |
| 2026-08-20 | 301.40 | -10.36 | -3.32% | 310.32 | 310.76 | 300.26 | 400,910 |
| 2026-08-19 | 311.76 | -5.85 | -1.84% | 316.89 | 317.00 | 310.56 | 407,368 |
| 2026-08-18 | 317.61 | -0.7300 | -0.23% | 319.44 | 322.48 | 317.31 | 592,952 |