조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.61 | +0.4600 | +1.63% | 28.14 | 28.73 | 27.51 | 10,349,636 |
| 2026-08-14 | 28.15 | -0.6200 | -2.16% | 29.15 | 29.30 | 28.11 | 9,025,198 |
| 2026-08-13 | 28.77 | -1.20 | -4.00% | 29.74 | 30.10 | 28.54 | 12,722,211 |
| 2026-08-12 | 29.97 | -0.5400 | -1.77% | 30.48 | 30.99 | 29.25 | 16,908,512 |
| 2026-08-11 | 30.51 | -1.26 | -3.97% | 29.71 | 31.79 | 29.41 | 23,169,282 |
| 2026-08-10 | 31.77 | +0.1800 | +0.57% | 31.07 | 32.29 | 30.90 | 17,688,774 |
| 2026-08-07 | 31.59 | +1.93 | +6.51% | 30.19 | 31.72 | 29.80 | 8,391,219 |
| 2026-08-06 | 29.66 | -1.99 | -6.29% | 31.11 | 31.26 | 29.53 | 8,294,482 |
| 2026-08-05 | 31.65 | -0.5100 | -1.59% | 31.59 | 32.42 | 31.13 | 8,377,398 |
| 2026-08-04 | 32.16 | +1.34 | +4.35% | 31.09 | 32.31 | 30.77 | 11,425,552 |
| 2026-08-03 | 30.82 | +3.05 | +10.98% | 27.60 | 31.19 | 27.57 | 14,795,996 |
| 2026-07-31 | 27.77 | +0.7300 | +2.70% | 27.48 | 28.94 | 26.86 | 12,585,267 |
| 2026-07-30 | 27.04 | +2.04 | +8.16% | 25.07 | 27.59 | 24.24 | 17,215,855 |
| 2026-07-29 | 25.00 | -4.32 | -14.73% | 28.71 | 28.97 | 24.73 | 29,237,474 |
| 2026-07-28 | 29.32 | -0.9200 | -3.04% | 29.36 | 30.00 | 27.61 | 12,836,945 |
| 2026-07-27 | 30.24 | +2.15 | +7.65% | 28.73 | 30.33 | 28.15 | 16,175,404 |
| 2026-07-24 | 28.09 | -4.65 | -14.20% | 33.45 | 34.57 | 27.93 | 28,490,300 |
| 2026-07-23 | 32.74 | +1.06 | +3.35% | 31.03 | 35.85 | 30.81 | 32,621,683 |
| 2026-07-22 | 31.68 | -1.05 | -3.21% | 33.45 | 34.00 | 31.45 | 8,314,505 |
| 2026-07-21 | 32.73 | +0.0300 | +0.09% | 32.52 | 33.84 | 32.06 | 9,755,070 |