조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.85 | -0.9600 | -3.33% | 28.30 | 29.16 | 27.80 | 8,159,959 |
| 2026-09-14 | 28.81 | +1.30 | +4.73% | 27.38 | 29.44 | 27.14 | 11,975,355 |
| 2026-09-11 | 27.51 | +0.0700 | +0.26% | 27.41 | 27.63 | 26.73 | 7,091,482 |
| 2026-09-10 | 27.44 | -0.4600 | -1.65% | 27.30 | 28.00 | 27.12 | 7,567,125 |
| 2026-09-09 | 27.90 | -0.2700 | -0.96% | 28.10 | 28.28 | 27.27 | 8,442,382 |
| 2026-09-08 | 28.17 | +0.4600 | +1.66% | 27.73 | 28.33 | 27.61 | 8,566,792 |
| 2026-09-04 | 27.71 | -0.1100 | -0.40% | 27.73 | 27.95 | 27.38 | 7,181,866 |
| 2026-09-03 | 27.82 | -0.8600 | -3.00% | 28.88 | 29.12 | 27.55 | 12,213,972 |
| 2026-09-02 | 28.68 | +0.2400 | +0.84% | 28.33 | 29.38 | 28.15 | 7,896,346 |
| 2026-09-01 | 28.44 | -1.14 | -3.85% | 29.28 | 29.87 | 28.38 | 7,304,678 |
| 2026-08-31 | 29.58 | +0.7400 | +2.57% | 28.67 | 29.79 | 28.63 | 8,308,040 |
| 2026-08-28 | 28.84 | -2.82 | -8.91% | 31.36 | 31.40 | 28.52 | 14,726,307 |
| 2026-08-27 | 31.66 | +1.83 | +6.13% | 30.40 | 31.99 | 29.72 | 9,616,411 |
| 2026-08-26 | 29.83 | -1.92 | -6.05% | 31.04 | 31.63 | 29.62 | 11,584,150 |
| 2026-08-25 | 31.75 | +0.6700 | +2.16% | 31.29 | 32.51 | 30.73 | 9,636,315 |
| 2026-08-24 | 31.08 | -2.70 | -7.99% | 32.44 | 32.72 | 30.30 | 13,872,555 |
| 2026-08-21 | 33.78 | +1.92 | +6.03% | 31.67 | 34.46 | 31.60 | 14,706,478 |
| 2026-08-20 | 31.86 | +0.7700 | +2.48% | 30.66 | 33.16 | 30.66 | 18,929,599 |
| 2026-08-19 | 31.09 | +3.70 | +13.51% | 27.55 | 31.27 | 27.41 | 20,013,468 |
| 2026-08-18 | 27.39 | -1.22 | -4.26% | 27.85 | 28.85 | 27.38 | 7,932,261 |