조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.70 | -0.1400 | -0.43% | 32.44 | 33.60 | 32.20 | 8,343,376 |
| 2026-07-17 | 32.84 | -0.8400 | -2.49% | 32.06 | 34.04 | 31.91 | 9,909,471 |
| 2026-07-16 | 33.68 | -3.49 | -9.39% | 36.66 | 37.70 | 33.58 | 15,528,480 |
| 2026-07-15 | 37.17 | +2.02 | +5.75% | 35.67 | 37.44 | 35.67 | 14,427,645 |
| 2026-07-14 | 35.15 | +0.7700 | +2.24% | 34.80 | 35.39 | 34.08 | 7,734,332 |
| 2026-07-13 | 34.38 | 0.00 | 0.00% | 34.30 | 35.20 | 33.55 | 9,410,575 |
| 2026-07-10 | 34.38 | -1.07 | -3.02% | 35.84 | 36.46 | 33.18 | 11,853,688 |
| 2026-07-09 | 35.45 | -0.6200 | -1.72% | 36.20 | 36.35 | 35.26 | 9,262,830 |
| 2026-07-08 | 36.07 | -0.1000 | -0.28% | 35.33 | 36.41 | 34.18 | 12,576,346 |
| 2026-07-07 | 36.17 | -2.11 | -5.51% | 38.01 | 38.59 | 36.14 | 12,296,620 |
| 2026-07-06 | 38.28 | +1.48 | +4.02% | 36.75 | 39.05 | 36.35 | 13,739,209 |
| 2026-07-02 | 36.80 | -0.7700 | -2.05% | 37.64 | 37.99 | 36.03 | 16,473,733 |
| 2026-07-01 | 37.57 | +2.90 | +8.36% | 35.10 | 38.50 | 34.75 | 28,032,123 |
| 2026-06-30 | 34.67 | +1.28 | +3.83% | 32.75 | 34.69 | 31.60 | 13,416,816 |
| 2026-06-29 | 33.39 | -0.5500 | -1.62% | 34.28 | 35.47 | 32.52 | 14,063,893 |
| 2026-06-26 | 33.94 | +1.23 | +3.76% | 32.00 | 35.40 | 31.90 | 21,434,511 |
| 2026-06-25 | 32.71 | +0.0100 | +0.03% | 33.41 | 33.45 | 30.29 | 15,113,729 |
| 2026-06-24 | 32.70 | -0.2600 | -0.79% | 32.60 | 33.75 | 31.62 | 12,600,382 |
| 2026-06-23 | 32.96 | -0.5800 | -1.73% | 32.51 | 34.68 | 32.51 | 12,550,439 |
| 2026-06-22 | 33.54 | -1.93 | -5.44% | 34.63 | 35.99 | 33.30 | 22,866,865 |