조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.35 | -0.2100 | -0.43% | 48.59 | 48.61 | 48.35 | 310,146 |
| 2026-08-14 | 48.56 | -0.1600 | -0.33% | 48.72 | 48.78 | 48.48 | 425,320 |
| 2026-08-13 | 48.72 | +0.0900 | +0.19% | 48.77 | 48.78 | 48.63 | 277,668 |
| 2026-08-12 | 48.63 | +0.0300 | +0.06% | 48.69 | 48.69 | 48.60 | 390,625 |
| 2026-08-11 | 48.60 | -0.0100 | -0.02% | 48.64 | 48.65 | 48.51 | 758,426 |
| 2026-08-10 | 48.61 | -0.0600 | -0.12% | 48.62 | 48.73 | 48.57 | 367,315 |
| 2026-08-07 | 48.67 | +0.1700 | +0.35% | 48.55 | 48.69 | 48.52 | 575,267 |
| 2026-08-06 | 48.50 | -0.0100 | -0.02% | 48.44 | 48.56 | 48.43 | 438,061 |
| 2026-08-05 | 48.51 | -0.0200 | -0.04% | 48.53 | 48.63 | 48.45 | 394,164 |
| 2026-08-04 | 48.53 | +0.1600 | +0.33% | 48.54 | 48.63 | 48.36 | 344,783 |
| 2026-08-03 | 48.37 | -0.1800 | -0.37% | 48.53 | 48.53 | 48.29 | 377,420 |
| 2026-07-31 | 48.55 | -0.0500 | -0.10% | 48.66 | 48.66 | 48.46 | 214,702 |
| 2026-07-30 | 48.60 | -0.1300 | -0.27% | 48.79 | 48.79 | 48.42 | 278,673 |
| 2026-07-29 | 48.73 | -0.0400 | -0.08% | 48.78 | 49.04 | 48.72 | 344,717 |
| 2026-07-28 | 48.77 | +0.0200 | +0.04% | 48.74 | 48.94 | 48.74 | 419,338 |
| 2026-07-27 | 48.75 | +0.1000 | +0.21% | 48.83 | 48.90 | 48.74 | 288,674 |
| 2026-07-24 | 48.65 | +0.1400 | +0.29% | 48.59 | 48.74 | 48.53 | 391,970 |
| 2026-07-23 | 48.51 | -0.3900 | -0.80% | 48.71 | 48.79 | 48.43 | 446,277 |
| 2026-07-22 | 48.90 | -0.1200 | -0.24% | 49.00 | 49.00 | 48.86 | 222,201 |
| 2026-07-21 | 49.02 | -0.1100 | -0.22% | 49.18 | 49.31 | 49.02 | 286,635 |