조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.13 | -0.0700 | -0.14% | 49.24 | 49.29 | 49.13 | 297,884 |
| 2026-07-17 | 49.20 | -0.0250 | -0.05% | 49.23 | 49.26 | 49.15 | 301,537 |
| 2026-07-16 | 49.23 | -0.0950 | -0.19% | 49.35 | 49.35 | 49.11 | 381,809 |
| 2026-07-15 | 49.32 | -0.0800 | -0.16% | 49.50 | 49.55 | 49.32 | 277,651 |
| 2026-07-14 | 49.40 | +0.0400 | +0.08% | 49.50 | 49.50 | 49.33 | 244,112 |
| 2026-07-13 | 49.36 | -0.0400 | -0.08% | 49.38 | 49.45 | 49.31 | 218,582 |
| 2026-07-10 | 49.40 | +0.0500 | +0.10% | 49.32 | 49.56 | 49.31 | 311,685 |
| 2026-07-09 | 49.35 | +0.0550 | +0.11% | 49.50 | 49.50 | 49.30 | 351,543 |
| 2026-07-08 | 49.30 | -0.1850 | -0.37% | 49.49 | 49.89 | 49.30 | 337,697 |
| 2026-07-07 | 49.48 | -0.1600 | -0.32% | 49.58 | 49.67 | 49.47 | 324,111 |
| 2026-07-06 | 49.64 | +0.0200 | +0.04% | 49.59 | 49.67 | 49.57 | 367,831 |
| 2026-07-02 | 49.62 | +0.0400 | +0.08% | 49.69 | 49.70 | 49.54 | 483,629 |
| 2026-07-01 | 49.58 | -0.2200 | -0.44% | 49.58 | 49.60 | 49.50 | 312,472 |
| 2026-06-30 | 49.80 | -0.0200 | -0.04% | 49.74 | 49.86 | 49.74 | 371,757 |
| 2026-06-29 | 49.82 | +0.1300 | +0.26% | 49.73 | 49.94 | 49.67 | 393,016 |
| 2026-06-26 | 49.69 | +0.1000 | +0.20% | 49.60 | 49.71 | 49.60 | 231,934 |
| 2026-06-25 | 49.59 | +0.0600 | +0.12% | 49.60 | 49.65 | 49.56 | 294,406 |
| 2026-06-24 | 49.53 | +0.1500 | +0.30% | 49.45 | 49.56 | 49.41 | 471,433 |
| 2026-06-23 | 49.38 | +0.1300 | +0.26% | 49.27 | 49.38 | 49.25 | 293,131 |
| 2026-06-22 | 49.25 | -0.0300 | -0.06% | 49.33 | 49.36 | 49.21 | 234,068 |