조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.70 | -0.2100 | -0.45% | 46.87 | 46.95 | 46.65 | 575,552 |
| 2026-09-14 | 46.91 | -0.0600 | -0.13% | 47.09 | 47.09 | 46.85 | 624,802 |
| 2026-09-11 | 46.97 | +0.2600 | +0.56% | 46.72 | 47.13 | 46.71 | 787,605 |
| 2026-09-10 | 46.71 | -0.4400 | -0.93% | 47.03 | 47.07 | 46.67 | 621,676 |
| 2026-09-09 | 47.15 | -0.2500 | -0.53% | 47.44 | 47.54 | 47.10 | 623,285 |
| 2026-09-08 | 47.40 | -0.0700 | -0.15% | 47.46 | 47.57 | 47.38 | 606,974 |
| 2026-09-04 | 47.47 | +0.0100 | +0.02% | 47.51 | 47.60 | 47.43 | 504,493 |
| 2026-09-03 | 47.46 | -0.1300 | -0.27% | 47.68 | 47.70 | 47.44 | 307,704 |
| 2026-09-02 | 47.59 | +0.0300 | +0.06% | 47.59 | 47.66 | 47.47 | 490,201 |
| 2026-09-01 | 47.56 | -0.5400 | -1.12% | 47.88 | 47.88 | 47.45 | 544,872 |
| 2026-08-31 | 48.10 | -0.1200 | -0.25% | 48.22 | 48.22 | 48.01 | 265,564 |
| 2026-08-28 | 48.22 | -0.0600 | -0.12% | 48.32 | 48.35 | 48.18 | 596,629 |
| 2026-08-27 | 48.28 | +0.0300 | +0.06% | 48.29 | 48.39 | 48.23 | 314,114 |
| 2026-08-26 | 48.25 | -0.0500 | -0.10% | 48.34 | 48.34 | 48.18 | 221,958 |
| 2026-08-25 | 48.30 | +0.1000 | +0.21% | 48.30 | 48.33 | 48.18 | 358,005 |
| 2026-08-24 | 48.20 | -0.0300 | -0.06% | 48.25 | 48.28 | 48.15 | 296,754 |
| 2026-08-21 | 48.23 | -0.0400 | -0.08% | 48.30 | 48.30 | 48.17 | 354,712 |
| 2026-08-20 | 48.27 | -0.1200 | -0.25% | 48.21 | 48.37 | 48.15 | 322,256 |
| 2026-08-19 | 48.39 | +0.2200 | +0.46% | 48.42 | 48.42 | 48.29 | 602,471 |
| 2026-08-18 | 48.17 | -0.1800 | -0.37% | 48.37 | 48.44 | 48.15 | 380,079 |