조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.68 | -1.81 | -6.83% | 25.65 | 27.17 | 24.61 | 287,856 |
| 2026-09-14 | 26.49 | +2.31 | +9.55% | 23.92 | 27.60 | 23.75 | 454,764 |
| 2026-09-11 | 24.18 | +0.0700 | +0.29% | 23.85 | 24.38 | 22.86 | 177,504 |
| 2026-09-10 | 24.11 | -1.01 | -4.02% | 23.95 | 25.16 | 23.66 | 162,922 |
| 2026-09-09 | 25.12 | -0.3700 | -1.45% | 25.49 | 25.73 | 23.85 | 300,707 |
| 2026-09-08 | 25.49 | +0.8246 | +3.34% | 24.70 | 25.82 | 24.58 | 309,001 |
| 2026-09-04 | 24.67 | -0.3025 | -1.21% | 24.66 | 25.10 | 24.11 | 205,783 |
| 2026-09-03 | 24.97 | -1.60 | -6.03% | 27.10 | 27.40 | 24.51 | 501,711 |
| 2026-09-02 | 26.57 | +0.3175 | +1.21% | 26.30 | 27.89 | 25.82 | 249,107 |
| 2026-09-01 | 26.25 | -2.12 | -7.46% | 27.95 | 28.92 | 26.16 | 259,193 |
| 2026-08-31 | 28.37 | +1.28 | +4.72% | 27.06 | 28.80 | 26.85 | 293,509 |
| 2026-08-28 | 27.09 | -6.04 | -18.23% | 32.16 | 32.60 | 26.51 | 571,160 |
| 2026-08-27 | 33.13 | +3.70 | +12.57% | 30.31 | 33.68 | 29.42 | 245,088 |
| 2026-08-26 | 29.43 | -4.11 | -12.24% | 32.14 | 33.23 | 29.09 | 328,224 |
| 2026-08-25 | 33.54 | +1.38 | +4.29% | 32.75 | 35.14 | 31.60 | 221,214 |
| 2026-08-24 | 32.16 | -6.11 | -15.98% | 35.40 | 35.79 | 30.47 | 361,488 |
| 2026-08-21 | 38.27 | +4.06 | +11.87% | 33.90 | 39.75 | 33.88 | 368,331 |
| 2026-08-20 | 34.21 | +1.47 | +4.49% | 31.73 | 37.02 | 31.73 | 508,041 |
| 2026-08-19 | 32.74 | +6.94 | +26.90% | 26.16 | 33.00 | 25.98 | 606,491 |
| 2026-08-18 | 25.80 | -2.44 | -8.64% | 26.73 | 28.57 | 25.80 | 237,345 |