조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.89 | -0.4200 | -0.99% | 41.69 | 44.22 | 41.01 | 154,912 |
| 2026-07-17 | 42.31 | -2.40 | -5.37% | 40.84 | 45.39 | 39.77 | 192,547 |
| 2026-07-16 | 44.71 | -10.19 | -18.56% | 53.90 | 56.32 | 44.38 | 296,895 |
| 2026-07-15 | 54.90 | +5.64 | +11.45% | 50.33 | 55.65 | 50.33 | 314,654 |
| 2026-07-14 | 49.26 | +2.00 | +4.23% | 48.07 | 50.00 | 46.35 | 192,196 |
| 2026-07-13 | 47.26 | -0.2386 | -0.50% | 47.03 | 49.53 | 45.13 | 190,145 |
| 2026-07-10 | 47.50 | -2.88 | -5.72% | 52.12 | 52.98 | 44.00 | 346,194 |
| 2026-07-09 | 50.38 | -1.87 | -3.58% | 51.07 | 53.19 | 49.89 | 148,047 |
| 2026-07-08 | 52.25 | -0.4500 | -0.85% | 49.92 | 53.10 | 46.92 | 212,000 |
| 2026-07-07 | 52.70 | -6.67 | -11.23% | 58.80 | 60.13 | 52.58 | 231,752 |
| 2026-07-06 | 59.37 | +4.45 | +8.10% | 54.27 | 61.50 | 53.50 | 327,171 |
| 2026-07-02 | 54.92 | -2.40 | -4.19% | 57.00 | 58.49 | 52.62 | 267,902 |
| 2026-07-01 | 57.32 | +8.53 | +17.49% | 49.91 | 59.92 | 49.51 | 819,333 |
| 2026-06-30 | 48.79 | +3.05 | +6.66% | 43.77 | 49.22 | 40.89 | 313,785 |
| 2026-06-29 | 45.74 | -1.50 | -3.18% | 48.00 | 51.50 | 43.40 | 471,680 |
| 2026-06-26 | 47.24 | +3.00 | +6.78% | 41.69 | 51.11 | 41.69 | 412,752 |
| 2026-06-25 | 44.24 | +0.0617 | +0.14% | 45.39 | 45.84 | 37.71 | 400,121 |
| 2026-06-24 | 44.18 | -0.7600 | -1.69% | 43.66 | 47.07 | 41.18 | 272,072 |
| 2026-06-23 | 44.94 | -1.70 | -3.64% | 43.92 | 49.48 | 43.54 | 295,727 |
| 2026-06-22 | 46.64 | -5.64 | -10.79% | 49.83 | 53.75 | 45.90 | 484,063 |