조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.24 | +0.7900 | +2.88% | 27.15 | 28.46 | 26.15 | 233,271 |
| 2026-08-14 | 27.45 | -1.20 | -4.19% | 29.52 | 29.65 | 27.30 | 196,003 |
| 2026-08-13 | 28.65 | -2.54 | -8.14% | 31.09 | 31.20 | 28.28 | 359,008 |
| 2026-08-12 | 31.19 | -1.27 | -3.91% | 32.69 | 33.39 | 29.76 | 663,547 |
| 2026-08-11 | 32.46 | -2.89 | -8.18% | 30.38 | 35.25 | 30.23 | 464,152 |
| 2026-08-10 | 35.35 | +0.4699 | +1.35% | 34.23 | 36.43 | 33.33 | 555,069 |
| 2026-08-07 | 34.88 | +3.98 | +12.88% | 32.06 | 35.13 | 31.19 | 215,141 |
| 2026-08-06 | 30.90 | -4.51 | -12.74% | 34.20 | 34.37 | 30.66 | 204,054 |
| 2026-08-05 | 35.41 | -1.21 | -3.30% | 35.29 | 37.18 | 34.35 | 220,636 |
| 2026-08-04 | 36.62 | +2.93 | +8.70% | 34.16 | 36.95 | 33.64 | 342,563 |
| 2026-08-03 | 33.69 | +6.00 | +21.67% | 27.41 | 34.41 | 27.41 | 484,154 |
| 2026-07-31 | 27.69 | +1.40 | +5.33% | 26.61 | 30.00 | 26.00 | 486,730 |
| 2026-07-30 | 26.29 | +3.37 | +14.70% | 22.74 | 27.20 | 21.44 | 563,630 |
| 2026-07-29 | 22.92 | -9.33 | -28.93% | 31.05 | 31.11 | 22.04 | 883,467 |
| 2026-07-28 | 32.25 | -1.96 | -5.73% | 33.20 | 33.67 | 28.41 | 318,113 |
| 2026-07-27 | 34.21 | +4.44 | +14.91% | 31.06 | 34.45 | 29.77 | 894,586 |
| 2026-07-24 | 29.77 | -12.10 | -28.90% | 44.40 | 46.41 | 29.36 | 1,243,305 |
| 2026-07-23 | 41.87 | +2.65 | +6.76% | 37.41 | 49.47 | 36.98 | 721,108 |
| 2026-07-22 | 39.22 | -2.69 | -6.42% | 43.76 | 45.22 | 38.69 | 246,064 |
| 2026-07-21 | 41.91 | +0.0200 | +0.05% | 41.36 | 44.62 | 40.30 | 219,846 |