조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.01 | -0.0500 | -2.43% | 2.06 | 2.08 | 2.00 | 7,811 |
| 2026-09-14 | 2.06 | 0.00 | 0.00% | 2.12 | 2.12 | 2.06 | 5,265 |
| 2026-09-11 | 2.06 | -0.0400 | -1.90% | 2.11 | 2.11 | 2.05 | 17,529 |
| 2026-09-10 | 2.10 | +0.0400 | +1.94% | 2.05 | 2.10 | 2.05 | 3,199 |
| 2026-09-09 | 2.06 | -0.0300 | -1.44% | 2.06 | 2.06 | 2.06 | 3,988 |
| 2026-09-08 | 2.09 | -0.1300 | -5.86% | 2.23 | 2.23 | 2.06 | 19,171 |
| 2026-09-04 | 2.22 | -0.0100 | -0.45% | 2.13 | 2.23 | 2.13 | 2,307 |
| 2026-09-03 | 2.23 | +0.0500 | +2.29% | 2.20 | 2.27 | 2.20 | 14,443 |
| 2026-09-02 | 2.18 | +0.0100 | +0.46% | 2.13 | 2.18 | 2.13 | 4,403 |
| 2026-09-01 | 2.17 | +0.0098 | +0.45% | 2.15 | 2.17 | 2.13 | 5,938 |
| 2026-08-31 | 2.16 | -0.0448 | -2.03% | 2.16 | 2.23 | 2.15 | 7,176 |
| 2026-08-28 | 2.21 | -0.0050 | -0.23% | 2.27 | 2.27 | 2.21 | 2,289 |
| 2026-08-27 | 2.21 | +0.0500 | +2.31% | 2.21 | 2.23 | 2.17 | 2,222 |
| 2026-08-26 | 2.16 | -0.0700 | -3.14% | 2.28 | 2.28 | 2.15 | 11,792 |
| 2026-08-25 | 2.23 | -0.0120 | -0.54% | 2.28 | 2.28 | 2.23 | 1,623 |
| 2026-08-24 | 2.24 | -0.0080 | -0.36% | 2.19 | 2.30 | 2.19 | 3,667 |
| 2026-08-21 | 2.25 | -0.0300 | -1.32% | 2.21 | 2.30 | 2.21 | 4,688 |
| 2026-08-20 | 2.28 | -0.0400 | -1.72% | 2.28 | 2.32 | 2.23 | 9,489 |
| 2026-08-19 | 2.32 | +0.0501 | +2.21% | 2.20 | 2.36 | 2.20 | 25,397 |
| 2026-08-18 | 2.27 | -0.0001 | 0.00% | 2.22 | 2.27 | 2.14 | 6,659 |