조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.19 | +0.0400 | +1.86% | 2.15 | 2.19 | 2.15 | 6,564 |
| 2026-07-17 | 2.15 | -0.0400 | -1.83% | 2.16 | 2.18 | 2.12 | 10,008 |
| 2026-07-16 | 2.19 | -0.0800 | -3.52% | 2.28 | 2.28 | 2.13 | 6,650 |
| 2026-07-15 | 2.27 | +0.0900 | +4.13% | 2.22 | 2.27 | 2.21 | 29,298 |
| 2026-07-14 | 2.18 | -0.0600 | -2.68% | 2.24 | 2.24 | 2.17 | 10,810 |
| 2026-07-13 | 2.24 | -0.0100 | -0.44% | 2.22 | 2.24 | 2.18 | 15,205 |
| 2026-07-10 | 2.25 | +0.0200 | +0.90% | 2.24 | 2.29 | 2.18 | 22,424 |
| 2026-07-09 | 2.23 | +0.1000 | +4.69% | 2.14 | 2.23 | 2.10 | 26,033 |
| 2026-07-08 | 2.13 | -0.0700 | -3.18% | 2.22 | 2.22 | 2.10 | 21,137 |
| 2026-07-07 | 2.20 | -0.0300 | -1.35% | 2.18 | 2.24 | 2.18 | 4,955 |
| 2026-07-06 | 2.23 | -0.0700 | -3.04% | 2.25 | 2.28 | 2.19 | 12,884 |
| 2026-07-02 | 2.30 | +0.0500 | +2.22% | 2.21 | 2.30 | 2.16 | 19,864 |
| 2026-07-01 | 2.25 | +0.1000 | +4.65% | 2.25 | 2.28 | 2.16 | 22,640 |
| 2026-06-30 | 2.15 | +0.0200 | +0.94% | 2.14 | 2.22 | 2.14 | 11,008 |
| 2026-06-29 | 2.13 | -0.0300 | -1.39% | 2.16 | 2.20 | 2.13 | 4,884 |
| 2026-06-26 | 2.16 | +0.0500 | +2.37% | 2.17 | 2.21 | 2.14 | 18,104 |
| 2026-06-25 | 2.11 | +0.0100 | +0.48% | 2.15 | 2.22 | 2.11 | 10,903 |
| 2026-06-24 | 2.10 | -0.0200 | -0.94% | 2.16 | 2.16 | 2.10 | 34,378 |
| 2026-06-23 | 2.12 | -0.0500 | -2.30% | 2.20 | 2.35 | 2.10 | 45,830 |
| 2026-06-22 | 2.17 | 0.00 | 0.00% | 2.22 | 2.26 | 2.15 | 15,367 |