조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.27 | +0.0900 | +4.13% | 2.13 | 2.30 | 2.13 | 14,413 |
| 2026-08-14 | 2.18 | +0.0200 | +0.93% | 2.17 | 2.23 | 2.12 | 6,140 |
| 2026-08-13 | 2.16 | -0.0600 | -2.70% | 2.18 | 2.24 | 2.13 | 5,409 |
| 2026-08-12 | 2.22 | -0.0300 | -1.33% | 2.26 | 2.26 | 2.22 | 11,494 |
| 2026-08-11 | 2.25 | +0.0400 | +1.81% | 2.24 | 2.27 | 2.23 | 9,077 |
| 2026-08-10 | 2.21 | +0.0500 | +2.31% | 2.16 | 2.22 | 2.13 | 6,264 |
| 2026-08-07 | 2.16 | +0.0200 | +0.93% | 2.10 | 2.16 | 1.99 | 15,216 |
| 2026-08-06 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.13 | 1,911 |
| 2026-08-05 | 2.14 | -0.0300 | -1.38% | 2.17 | 2.27 | 2.13 | 10,173 |
| 2026-08-04 | 2.17 | +0.0050 | +0.23% | 2.18 | 2.20 | 2.10 | 5,905 |
| 2026-08-03 | 2.17 | +0.0500 | +2.36% | 2.09 | 2.18 | 1.97 | 11,045 |
| 2026-07-31 | 2.12 | +0.1050 | +5.22% | 2.03 | 2.14 | 2.01 | 23,252 |
| 2026-07-30 | 2.01 | +0.0200 | +1.01% | 2.05 | 2.05 | 2.00 | 2,447 |
| 2026-07-29 | 1.99 | 0.00 | 0.00% | 1.99 | 2.07 | 1.98 | 5,355 |
| 2026-07-28 | 1.99 | -0.0100 | -0.50% | 2.03 | 2.03 | 1.98 | 10,117 |
| 2026-07-27 | 2.00 | -0.0600 | -2.91% | 2.06 | 2.10 | 2.00 | 5,965 |
| 2026-07-24 | 2.06 | -0.0800 | -3.74% | 2.11 | 2.12 | 2.04 | 9,732 |
| 2026-07-23 | 2.14 | +0.0191 | +0.90% | 2.13 | 2.19 | 2.09 | 6,182 |
| 2026-07-22 | 2.12 | -0.0591 | -2.71% | 2.20 | 2.20 | 2.12 | 15,062 |
| 2026-07-21 | 2.18 | -0.0100 | -0.46% | 2.15 | 2.18 | 2.12 | 14,682 |