조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.65 | +0.0300 | +0.83% | 3.62 | 3.65 | 3.61 | 348,510 |
| 2026-07-17 | 3.62 | 0.00 | 0.00% | 3.62 | 3.63 | 3.62 | 325,579 |
| 2026-07-16 | 3.62 | -0.0300 | -0.82% | 3.65 | 3.65 | 3.62 | 313,182 |
| 2026-07-15 | 3.65 | +0.0100 | +0.27% | 3.65 | 3.65 | 3.63 | 158,983 |
| 2026-07-14 | 3.64 | +0.0100 | +0.28% | 3.65 | 3.65 | 3.63 | 203,797 |
| 2026-07-13 | 3.63 | -0.0200 | -0.55% | 3.63 | 3.65 | 3.62 | 226,423 |
| 2026-07-10 | 3.65 | 0.00 | 0.00% | 3.64 | 3.65 | 3.62 | 141,725 |
| 2026-07-09 | 3.65 | +0.0300 | +0.83% | 3.62 | 3.65 | 3.61 | 195,039 |
| 2026-07-08 | 3.62 | -0.0200 | -0.55% | 3.63 | 3.64 | 3.62 | 227,828 |
| 2026-07-07 | 3.64 | -0.0200 | -0.55% | 3.65 | 3.66 | 3.64 | 149,638 |
| 2026-07-06 | 3.66 | 0.00 | 0.00% | 3.65 | 3.66 | 3.64 | 206,175 |
| 2026-07-02 | 3.66 | +0.0100 | +0.27% | 3.67 | 3.67 | 3.64 | 313,511 |
| 2026-07-01 | 3.65 | +0.0100 | +0.27% | 3.63 | 3.69 | 3.63 | 1,070,702 |
| 2026-06-30 | 3.64 | +0.0400 | +1.11% | 3.62 | 3.64 | 3.60 | 537,362 |
| 2026-06-29 | 3.60 | 0.00 | 0.00% | 3.62 | 3.62 | 3.58 | 503,914 |
| 2026-06-26 | 3.60 | -0.0200 | -0.55% | 3.62 | 3.62 | 3.59 | 386,618 |
| 2026-06-25 | 3.62 | +0.0200 | +0.56% | 3.60 | 3.62 | 3.60 | 235,096 |
| 2026-06-24 | 3.60 | 0.00 | 0.00% | 3.60 | 3.61 | 3.59 | 278,712 |
| 2026-06-23 | 3.60 | -0.0400 | -1.10% | 3.59 | 3.60 | 3.58 | 284,640 |
| 2026-06-22 | 3.64 | +0.0100 | +0.28% | 3.64 | 3.64 | 3.62 | 264,533 |