조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.40 | -0.0200 | -0.58% | 3.42 | 3.42 | 3.34 | 1,836,641 |
| 2026-09-14 | 3.42 | -0.0200 | -0.58% | 3.44 | 3.44 | 3.42 | 430,328 |
| 2026-09-11 | 3.44 | +0.0100 | +0.29% | 3.43 | 3.47 | 3.43 | 168,414 |
| 2026-09-10 | 3.43 | -0.0200 | -0.58% | 3.45 | 3.46 | 3.43 | 395,693 |
| 2026-09-09 | 3.45 | 0.00 | 0.00% | 3.45 | 3.47 | 3.45 | 301,063 |
| 2026-09-08 | 3.45 | -0.0100 | -0.29% | 3.46 | 3.48 | 3.45 | 516,058 |
| 2026-09-04 | 3.46 | -0.0100 | -0.29% | 3.48 | 3.48 | 3.46 | 202,866 |
| 2026-09-03 | 3.47 | 0.00 | 0.00% | 3.49 | 3.49 | 3.46 | 390,732 |
| 2026-09-02 | 3.47 | -0.0200 | -0.57% | 3.49 | 3.50 | 3.47 | 473,031 |
| 2026-09-01 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.47 | 418,811 |
| 2026-08-31 | 3.49 | +0.0100 | +0.29% | 3.49 | 3.50 | 3.47 | 398,719 |
| 2026-08-28 | 3.48 | +0.0100 | +0.29% | 3.48 | 3.49 | 3.46 | 311,204 |
| 2026-08-27 | 3.47 | -0.0100 | -0.29% | 3.49 | 3.49 | 3.47 | 226,193 |
| 2026-08-26 | 3.48 | -0.0100 | -0.29% | 3.49 | 3.51 | 3.48 | 292,729 |
| 2026-08-25 | 3.49 | +0.0100 | +0.29% | 3.48 | 3.51 | 3.48 | 394,706 |
| 2026-08-24 | 3.48 | -0.0400 | -1.14% | 3.48 | 3.49 | 3.47 | 214,358 |
| 2026-08-21 | 3.52 | -0.0100 | -0.28% | 3.53 | 3.55 | 3.51 | 274,683 |
| 2026-08-20 | 3.53 | -0.0300 | -0.84% | 3.56 | 3.56 | 3.53 | 353,588 |
| 2026-08-19 | 3.56 | +0.0100 | +0.28% | 3.54 | 3.56 | 3.54 | 247,874 |
| 2026-08-18 | 3.55 | -0.0200 | -0.56% | 3.55 | 3.56 | 3.53 | 343,957 |