조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.57 | +0.0100 | +0.28% | 3.56 | 3.57 | 3.54 | 240,107 |
| 2026-08-14 | 3.56 | +0.0100 | +0.28% | 3.55 | 3.57 | 3.54 | 240,939 |
| 2026-08-13 | 3.55 | -0.0200 | -0.56% | 3.56 | 3.59 | 3.55 | 454,203 |
| 2026-08-12 | 3.57 | -0.0100 | -0.28% | 3.57 | 3.58 | 3.56 | 231,212 |
| 2026-08-11 | 3.58 | +0.0300 | +0.85% | 3.57 | 3.58 | 3.55 | 313,602 |
| 2026-08-10 | 3.55 | -0.0200 | -0.56% | 3.58 | 3.58 | 3.55 | 194,157 |
| 2026-08-07 | 3.57 | +0.0300 | +0.85% | 3.54 | 3.57 | 3.54 | 365,581 |
| 2026-08-06 | 3.54 | -0.0200 | -0.56% | 3.54 | 3.56 | 3.54 | 358,358 |
| 2026-08-05 | 3.56 | +0.0100 | +0.28% | 3.54 | 3.57 | 3.54 | 176,757 |
| 2026-08-04 | 3.55 | +0.0200 | +0.57% | 3.54 | 3.56 | 3.53 | 403,662 |
| 2026-08-03 | 3.53 | 0.00 | 0.00% | 3.52 | 3.54 | 3.48 | 640,175 |
| 2026-07-31 | 3.53 | +0.0200 | +0.57% | 3.53 | 3.53 | 3.50 | 538,826 |
| 2026-07-30 | 3.51 | +0.0300 | +0.86% | 3.49 | 3.51 | 3.47 | 628,761 |
| 2026-07-29 | 3.48 | -0.0300 | -0.85% | 3.52 | 3.53 | 3.48 | 555,422 |
| 2026-07-28 | 3.51 | 0.00 | 0.00% | 3.51 | 3.54 | 3.50 | 366,746 |
| 2026-07-27 | 3.51 | -0.0100 | -0.28% | 3.53 | 3.54 | 3.51 | 247,996 |
| 2026-07-24 | 3.52 | -0.0500 | -1.40% | 3.55 | 3.55 | 3.49 | 970,635 |
| 2026-07-23 | 3.57 | -0.0500 | -1.38% | 3.62 | 3.62 | 3.50 | 880,212 |
| 2026-07-22 | 3.62 | -0.0200 | -0.55% | 3.65 | 3.65 | 3.60 | 400,432 |
| 2026-07-21 | 3.64 | -0.0100 | -0.27% | 3.65 | 3.65 | 3.63 | 155,951 |