조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.43 | +0.1000 | +0.34% | 29.28 | 29.74 | 29.01 | 91,818 |
| 2026-07-17 | 29.33 | +0.1300 | +0.45% | 28.94 | 29.80 | 28.94 | 106,135 |
| 2026-07-16 | 29.20 | +0.6200 | +2.17% | 28.51 | 29.44 | 28.16 | 102,586 |
| 2026-07-15 | 28.58 | +0.0600 | +0.21% | 28.34 | 28.78 | 28.05 | 151,092 |
| 2026-07-14 | 28.52 | -1.16 | -3.91% | 29.49 | 29.49 | 28.41 | 207,819 |
| 2026-07-13 | 29.68 | +0.9200 | +3.20% | 29.00 | 29.85 | 28.62 | 189,289 |
| 2026-07-10 | 28.76 | -0.1500 | -0.52% | 29.13 | 29.18 | 28.23 | 84,310 |
| 2026-07-09 | 28.91 | +0.1000 | +0.35% | 28.53 | 29.08 | 28.24 | 100,234 |
| 2026-07-08 | 28.81 | +0.3900 | +1.37% | 28.75 | 28.86 | 27.95 | 134,601 |
| 2026-07-07 | 28.42 | +0.3400 | +1.21% | 28.43 | 28.77 | 27.63 | 149,421 |
| 2026-07-06 | 28.08 | -0.8500 | -2.94% | 28.65 | 28.90 | 27.94 | 134,537 |
| 2026-07-02 | 28.93 | -0.4100 | -1.40% | 29.50 | 29.70 | 28.02 | 174,132 |
| 2026-07-01 | 29.34 | +1.08 | +3.82% | 28.50 | 29.64 | 28.10 | 216,206 |
| 2026-06-30 | 28.26 | +1.18 | +4.36% | 27.34 | 29.05 | 27.34 | 306,574 |
| 2026-06-29 | 27.08 | -0.3800 | -1.38% | 27.42 | 27.46 | 26.57 | 220,207 |
| 2026-06-26 | 27.46 | +1.59 | +6.15% | 25.97 | 27.52 | 25.45 | 802,859 |
| 2026-06-25 | 25.87 | -0.7800 | -2.93% | 26.43 | 26.58 | 25.74 | 140,106 |
| 2026-06-24 | 26.65 | +0.3200 | +1.22% | 26.39 | 27.16 | 26.26 | 99,804 |
| 2026-06-23 | 26.33 | +0.5500 | +2.13% | 25.91 | 26.49 | 25.90 | 238,471 |
| 2026-06-22 | 25.78 | -0.1800 | -0.69% | 26.21 | 26.51 | 25.70 | 98,780 |