조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.55 | +0.2300 | +0.71% | 32.25 | 32.55 | 31.86 | 101,287 |
| 2026-09-14 | 32.32 | +0.3200 | +1.00% | 32.25 | 32.45 | 31.82 | 100,880 |
| 2026-09-11 | 32.00 | -0.0600 | -0.19% | 32.61 | 32.95 | 31.66 | 92,865 |
| 2026-09-10 | 32.06 | -0.0600 | -0.19% | 32.03 | 32.11 | 31.57 | 133,719 |
| 2026-09-09 | 32.12 | -0.5400 | -1.65% | 32.25 | 32.50 | 31.74 | 186,423 |
| 2026-09-08 | 32.66 | -1.21 | -3.57% | 33.43 | 33.77 | 32.57 | 131,061 |
| 2026-09-04 | 33.87 | -0.3200 | -0.94% | 33.58 | 34.07 | 33.21 | 116,189 |
| 2026-09-03 | 34.19 | +0.2900 | +0.86% | 34.16 | 34.88 | 33.78 | 255,681 |
| 2026-09-02 | 33.90 | +0.6900 | +2.08% | 33.30 | 34.04 | 33.11 | 189,731 |
| 2026-09-01 | 33.21 | +0.3400 | +1.03% | 32.53 | 33.28 | 32.35 | 229,573 |
| 2026-08-31 | 32.87 | -0.3100 | -0.93% | 33.03 | 33.63 | 32.52 | 205,806 |
| 2026-08-28 | 33.18 | +0.5700 | +1.75% | 32.33 | 33.85 | 32.33 | 139,305 |
| 2026-08-27 | 32.61 | -0.3500 | -1.06% | 32.68 | 33.00 | 32.17 | 137,902 |
| 2026-08-26 | 32.96 | -0.6400 | -1.90% | 33.04 | 33.60 | 32.90 | 125,180 |
| 2026-08-25 | 33.60 | +0.3500 | +1.05% | 33.22 | 33.80 | 32.70 | 168,367 |
| 2026-08-24 | 33.25 | +0.1300 | +0.39% | 33.12 | 33.89 | 32.87 | 274,520 |
| 2026-08-21 | 33.12 | +0.4300 | +1.32% | 32.50 | 33.36 | 32.29 | 250,082 |
| 2026-08-20 | 32.69 | +0.0500 | +0.15% | 32.57 | 32.98 | 32.02 | 229,706 |
| 2026-08-19 | 32.64 | -0.3100 | -0.94% | 32.69 | 33.42 | 32.49 | 223,530 |
| 2026-08-18 | 32.95 | +0.3100 | +0.95% | 32.57 | 33.28 | 32.35 | 176,635 |