조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.64 | -0.4000 | -1.21% | 33.00 | 33.40 | 32.49 | 161,798 |
| 2026-08-14 | 33.04 | +0.1100 | +0.33% | 33.05 | 33.39 | 32.79 | 124,484 |
| 2026-08-13 | 32.93 | +0.0200 | +0.06% | 33.32 | 33.63 | 32.84 | 139,016 |
| 2026-08-12 | 32.91 | -0.4800 | -1.44% | 33.10 | 33.38 | 32.68 | 138,948 |
| 2026-08-11 | 33.39 | +0.9600 | +2.96% | 32.38 | 33.40 | 32.13 | 193,156 |
| 2026-08-10 | 32.43 | -0.1900 | -0.58% | 32.64 | 32.76 | 31.91 | 161,393 |
| 2026-08-07 | 32.62 | -0.7700 | -2.31% | 33.29 | 33.47 | 32.28 | 132,392 |
| 2026-08-06 | 33.39 | +1.06 | +3.28% | 32.03 | 33.39 | 31.89 | 426,207 |
| 2026-08-05 | 32.33 | -0.6100 | -1.85% | 32.94 | 33.21 | 32.24 | 180,827 |
| 2026-08-04 | 32.94 | +0.3900 | +1.20% | 31.78 | 33.60 | 31.78 | 178,319 |
| 2026-08-03 | 32.55 | +1.10 | +3.50% | 31.45 | 32.86 | 31.31 | 266,365 |
| 2026-07-31 | 31.45 | -0.4300 | -1.35% | 31.60 | 32.03 | 30.65 | 189,417 |
| 2026-07-30 | 31.88 | +2.05 | +6.87% | 32.00 | 34.22 | 31.62 | 340,337 |
| 2026-07-29 | 29.83 | -0.4600 | -1.52% | 29.84 | 30.37 | 29.37 | 180,655 |
| 2026-07-28 | 30.29 | +1.14 | +3.91% | 29.37 | 31.00 | 29.37 | 217,197 |
| 2026-07-27 | 29.15 | +1.39 | +5.01% | 28.21 | 29.20 | 28.21 | 99,585 |
| 2026-07-24 | 27.76 | +0.3300 | +1.20% | 27.97 | 28.24 | 27.30 | 91,429 |
| 2026-07-23 | 27.43 | -0.5500 | -1.97% | 27.53 | 27.83 | 27.05 | 93,919 |
| 2026-07-22 | 27.98 | -1.08 | -3.72% | 29.08 | 29.08 | 27.65 | 140,507 |
| 2026-07-21 | 29.06 | -0.3700 | -1.26% | 29.09 | 29.23 | 28.55 | 116,396 |