조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.41 | -0.0400 | -0.35% | 11.44 | 11.50 | 11.41 | 246,853 |
| 2026-09-14 | 11.45 | -0.1300 | -1.12% | 11.50 | 11.59 | 11.42 | 52,094 |
| 2026-09-11 | 11.58 | +0.0500 | +0.43% | 11.64 | 11.64 | 11.53 | 30,069 |
| 2026-09-10 | 11.53 | -0.1400 | -1.20% | 11.66 | 11.66 | 11.53 | 110,045 |
| 2026-09-09 | 11.67 | -0.0700 | -0.60% | 11.75 | 11.75 | 11.65 | 25,914 |
| 2026-09-08 | 11.74 | -0.0200 | -0.17% | 11.71 | 11.75 | 11.69 | 32,354 |
| 2026-09-04 | 11.76 | +0.0300 | +0.26% | 11.71 | 11.77 | 11.70 | 35,735 |
| 2026-09-03 | 11.73 | +0.0200 | +0.17% | 11.76 | 11.77 | 11.70 | 87,844 |
| 2026-09-02 | 11.71 | -0.0050 | -0.04% | 11.79 | 11.79 | 11.70 | 160,253 |
| 2026-09-01 | 11.72 | -0.0050 | -0.04% | 11.83 | 11.83 | 11.72 | 150,487 |
| 2026-08-31 | 11.72 | -0.0049 | -0.04% | 11.73 | 11.81 | 11.71 | 69,951 |
| 2026-08-28 | 11.72 | +0.0106 | +0.09% | 11.74 | 11.78 | 11.70 | 84,104 |
| 2026-08-27 | 11.71 | -0.1657 | -1.39% | 11.90 | 11.90 | 11.71 | 50,224 |
| 2026-08-26 | 11.88 | +0.0300 | +0.25% | 11.86 | 11.90 | 11.84 | 43,488 |
| 2026-08-25 | 11.85 | -0.0200 | -0.17% | 11.87 | 11.87 | 11.83 | 49,494 |
| 2026-08-24 | 11.87 | +0.0700 | +0.59% | 11.88 | 11.88 | 11.75 | 66,202 |
| 2026-08-21 | 11.80 | -0.0217 | -0.18% | 11.90 | 11.90 | 11.80 | 26,370 |
| 2026-08-20 | 11.82 | +0.0167 | +0.14% | 11.80 | 11.89 | 11.77 | 17,600 |
| 2026-08-19 | 11.81 | +0.0173 | +0.15% | 11.77 | 11.86 | 11.77 | 104,656 |
| 2026-08-18 | 11.79 | +0.0177 | +0.15% | 11.79 | 11.82 | 11.74 | 67,151 |