조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.77 | -0.0800 | -0.68% | 11.84 | 11.84 | 11.76 | 36,885 |
| 2026-08-14 | 11.85 | +0.0518 | +0.44% | 11.80 | 11.85 | 11.80 | 54,409 |
| 2026-08-13 | 11.80 | +0.0182 | +0.15% | 11.77 | 11.83 | 11.75 | 53,109 |
| 2026-08-12 | 11.78 | +0.0301 | +0.26% | 11.77 | 11.80 | 11.75 | 97,141 |
| 2026-08-11 | 11.75 | +0.0749 | +0.64% | 11.70 | 11.77 | 11.70 | 27,959 |
| 2026-08-10 | 11.68 | -0.0476 | -0.41% | 11.76 | 11.76 | 11.64 | 13,707 |
| 2026-08-07 | 11.72 | +0.1025 | +0.88% | 11.64 | 11.75 | 11.60 | 53,503 |
| 2026-08-06 | 11.62 | +0.1001 | +0.87% | 11.40 | 11.64 | 11.40 | 42,355 |
| 2026-08-05 | 11.52 | -0.0850 | -0.73% | 11.68 | 11.68 | 11.48 | 62,221 |
| 2026-08-04 | 11.61 | +0.0800 | +0.69% | 11.59 | 11.63 | 11.52 | 31,286 |
| 2026-08-03 | 11.53 | +0.0650 | +0.57% | 11.43 | 11.55 | 11.43 | 47,994 |
| 2026-07-31 | 11.46 | +0.0001 | +0.00% | 11.54 | 11.54 | 11.42 | 79,945 |
| 2026-07-30 | 11.46 | -0.0152 | -0.13% | 11.54 | 11.54 | 11.40 | 226,740 |
| 2026-07-29 | 11.48 | -0.1109 | -0.96% | 11.56 | 11.56 | 11.47 | 217,437 |
| 2026-07-28 | 11.59 | +0.0620 | +0.54% | 11.62 | 11.63 | 11.57 | 13,501 |
| 2026-07-27 | 11.52 | -0.0100 | -0.09% | 11.51 | 11.57 | 11.51 | 93,410 |
| 2026-07-24 | 11.53 | +0.0040 | +0.03% | 11.53 | 11.58 | 11.53 | 40,865 |
| 2026-07-23 | 11.53 | -0.0500 | -0.43% | 11.57 | 11.61 | 11.51 | 32,631 |
| 2026-07-22 | 11.58 | -0.0360 | -0.31% | 11.64 | 11.66 | 11.58 | 40,986 |
| 2026-07-21 | 11.62 | +0.0190 | +0.16% | 11.69 | 11.69 | 11.60 | 30,449 |