조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.60 | -0.0698 | -0.60% | 11.70 | 11.74 | 11.57 | 45,567 |
| 2026-07-17 | 11.67 | -0.0832 | -0.71% | 11.66 | 11.72 | 11.63 | 36,983 |
| 2026-07-16 | 11.75 | +0.0700 | +0.60% | 11.68 | 11.76 | 11.62 | 61,348 |
| 2026-07-15 | 11.68 | +0.0450 | +0.39% | 11.67 | 11.73 | 11.61 | 45,446 |
| 2026-07-14 | 11.64 | +0.0350 | +0.30% | 11.66 | 11.67 | 11.58 | 42,106 |
| 2026-07-13 | 11.60 | +0.0101 | +0.09% | 11.59 | 11.66 | 11.57 | 70,406 |
| 2026-07-10 | 11.59 | +0.1399 | +1.22% | 11.56 | 11.63 | 11.53 | 95,263 |
| 2026-07-09 | 11.45 | -0.0100 | -0.09% | 11.45 | 11.49 | 11.44 | 41,718 |
| 2026-07-08 | 11.46 | -0.0240 | -0.21% | 11.47 | 11.51 | 11.45 | 33,225 |
| 2026-07-07 | 11.48 | -0.0160 | -0.14% | 11.54 | 11.54 | 11.47 | 23,880 |
| 2026-07-06 | 11.50 | +0.0300 | +0.26% | 11.47 | 11.51 | 11.47 | 43,549 |
| 2026-07-02 | 11.47 | -0.0300 | -0.26% | 11.53 | 11.55 | 11.46 | 41,060 |
| 2026-07-01 | 11.50 | -0.0445 | -0.39% | 11.48 | 11.56 | 11.48 | 73,360 |
| 2026-06-30 | 11.54 | +0.0845 | +0.74% | 11.53 | 11.59 | 11.50 | 75,009 |
| 2026-06-29 | 11.46 | +0.0440 | +0.39% | 11.50 | 11.50 | 11.41 | 52,687 |
| 2026-06-26 | 11.42 | +0.0060 | +0.05% | 11.32 | 11.43 | 11.28 | 7,543 |
| 2026-06-25 | 11.41 | +0.0400 | +0.35% | 11.40 | 11.45 | 11.40 | 14,587 |
| 2026-06-24 | 11.37 | -0.0900 | -0.79% | 11.39 | 11.44 | 11.35 | 50,680 |
| 2026-06-23 | 11.46 | +0.0900 | +0.79% | 11.35 | 11.46 | 11.35 | 19,005 |
| 2026-06-22 | 11.37 | +0.0060 | +0.05% | 11.35 | 11.41 | 11.34 | 26,350 |