조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.01 | +0.0050 | +0.50% | 0.9848 | 1.02 | 0.9750 | 133,812 |
| 2026-08-14 | 1.01 | -0.0550 | -5.19% | 1.00 | 1.01 | 0.9800 | 302,906 |
| 2026-08-13 | 1.06 | +0.0400 | +3.92% | 1.03 | 1.13 | 1.03 | 122,673 |
| 2026-08-12 | 1.02 | -0.0300 | -2.86% | 1.05 | 1.07 | 1.00 | 77,198 |
| 2026-08-11 | 1.05 | -0.0700 | -6.25% | 1.08 | 1.09 | 1.05 | 43,750 |
| 2026-08-10 | 1.12 | 0.00 | 0.00% | 1.04 | 1.13 | 1.04 | 27,904 |
| 2026-08-07 | 1.12 | 0.00 | 0.00% | 1.08 | 1.15 | 1.08 | 18,032 |
| 2026-08-06 | 1.12 | -0.0400 | -3.45% | 1.16 | 1.17 | 1.10 | 32,656 |
| 2026-08-05 | 1.16 | +0.0200 | +1.75% | 1.16 | 1.16 | 1.10 | 19,979 |
| 2026-08-04 | 1.14 | 0.00 | 0.00% | 1.12 | 1.17 | 1.10 | 84,503 |
| 2026-08-03 | 1.14 | +0.0300 | +2.70% | 1.10 | 1.17 | 1.09 | 51,055 |
| 2026-07-31 | 1.11 | +0.0700 | +6.73% | 1.04 | 1.16 | 1.04 | 66,112 |
| 2026-07-30 | 1.04 | -0.0400 | -3.70% | 1.05 | 1.09 | 1.03 | 124,604 |
| 2026-07-29 | 1.08 | +0.0100 | +0.93% | 1.05 | 1.08 | 1.05 | 4,168 |
| 2026-07-28 | 1.07 | -0.0200 | -1.83% | 1.06 | 1.08 | 1.05 | 13,740 |
| 2026-07-27 | 1.09 | +0.0300 | +2.83% | 1.08 | 1.09 | 1.03 | 30,488 |
| 2026-07-24 | 1.06 | 0.00 | 0.00% | 1.03 | 1.08 | 1.03 | 11,839 |
| 2026-07-23 | 1.06 | -0.0700 | -6.19% | 1.08 | 1.12 | 1.03 | 22,734 |
| 2026-07-22 | 1.13 | 0.00 | 0.00% | 1.16 | 1.17 | 1.08 | 29,920 |
| 2026-07-21 | 1.13 | 0.00 | 0.00% | 1.12 | 1.18 | 1.11 | 39,734 |