조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8858 | -0.0036 | -0.40% | 0.8800 | 0.9051 | 0.8560 | 79,676 |
| 2026-09-14 | 0.8894 | -0.0163 | -1.80% | 0.9649 | 0.9649 | 0.8694 | 51,751 |
| 2026-09-11 | 0.9057 | -0.0251 | -2.70% | 0.9157 | 0.9960 | 0.8900 | 122,541 |
| 2026-09-10 | 0.9308 | -0.0057 | -0.61% | 0.9365 | 0.9521 | 0.9021 | 38,230 |
| 2026-09-09 | 0.9365 | +0.0053 | +0.57% | 0.9300 | 0.9803 | 0.9251 | 47,972 |
| 2026-09-08 | 0.9312 | -0.0489 | -4.99% | 0.9522 | 0.9999 | 0.9300 | 95,929 |
| 2026-09-04 | 0.9801 | -0.0193 | -1.93% | 0.9800 | 0.9995 | 0.9711 | 21,218 |
| 2026-09-03 | 0.9994 | +0.0232 | +2.38% | 0.9700 | 1.00 | 0.9450 | 57,149 |
| 2026-09-02 | 0.9762 | +0.0082 | +0.85% | 0.9700 | 0.9999 | 0.9400 | 34,139 |
| 2026-09-01 | 0.9680 | +0.0080 | +0.83% | 0.9700 | 0.9799 | 0.9394 | 37,305 |
| 2026-08-31 | 0.9600 | -0.0200 | -2.04% | 0.9800 | 0.9899 | 0.9600 | 46,419 |
| 2026-08-28 | 0.9800 | -0.0202 | -2.02% | 0.9810 | 1.02 | 0.9710 | 64,934 |
| 2026-08-27 | 1.00 | -0.0098 | -0.97% | 0.9800 | 1.02 | 0.9550 | 11,400 |
| 2026-08-26 | 1.01 | 0.00 | 0.00% | 0.9928 | 1.03 | 0.9800 | 30,545 |
| 2026-08-25 | 1.01 | +0.0400 | +4.12% | 0.9700 | 1.03 | 0.9601 | 37,279 |
| 2026-08-24 | 0.9700 | -0.0300 | -3.00% | 0.9900 | 0.9999 | 0.9550 | 33,265 |
| 2026-08-21 | 1.00 | -0.0200 | -1.96% | 0.9906 | 1.03 | 0.9600 | 66,798 |
| 2026-08-20 | 1.02 | -0.0100 | -0.97% | 0.9991 | 1.02 | 0.9900 | 21,148 |
| 2026-08-19 | 1.03 | +0.0300 | +3.00% | 0.9902 | 1.03 | 0.9901 | 150,384 |
| 2026-08-18 | 1.00 | -0.0100 | -0.99% | 1.02 | 1.03 | 0.9900 | 168,111 |