조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.13 | 0.00 | 0.00% | 1.15 | 1.20 | 1.07 | 113,542 |
| 2026-07-17 | 1.13 | +0.0600 | +5.61% | 1.03 | 1.17 | 1.03 | 138,009 |
| 2026-07-16 | 1.07 | +0.0300 | +2.88% | 1.03 | 1.09 | 1.03 | 73,567 |
| 2026-07-15 | 1.04 | -0.0300 | -2.80% | 1.02 | 1.07 | 1.02 | 52,143 |
| 2026-07-14 | 1.07 | +0.0100 | +0.94% | 1.02 | 1.09 | 1.02 | 75,275 |
| 2026-07-13 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.02 | 33,073 |
| 2026-07-10 | 1.06 | -0.0300 | -2.75% | 1.09 | 1.10 | 1.05 | 17,653 |
| 2026-07-09 | 1.09 | +0.0300 | +2.83% | 1.07 | 1.10 | 1.05 | 29,510 |
| 2026-07-08 | 1.06 | +0.0200 | +1.92% | 1.02 | 1.07 | 1.00 | 57,998 |
| 2026-07-07 | 1.04 | +0.0649 | +6.66% | 0.9700 | 1.07 | 0.9700 | 115,695 |
| 2026-07-06 | 0.9751 | -0.0349 | -3.46% | 1.01 | 1.03 | 0.9700 | 42,873 |
| 2026-07-02 | 1.01 | -0.0500 | -4.72% | 1.04 | 1.09 | 1.00 | 49,972 |
| 2026-07-01 | 1.06 | +0.0500 | +4.95% | 1.02 | 1.10 | 1.01 | 155,486 |
| 2026-06-30 | 1.01 | 0.00 | 0.00% | 1.00 | 1.03 | 0.9824 | 64,680 |
| 2026-06-29 | 1.01 | -0.0300 | -2.88% | 0.9966 | 1.08 | 0.9800 | 100,793 |
| 2026-06-26 | 1.04 | +0.0701 | +7.23% | 0.9500 | 1.06 | 0.9110 | 210,658 |
| 2026-06-25 | 0.9699 | -0.0218 | -2.20% | 0.9800 | 1.00 | 0.9501 | 90,406 |
| 2026-06-24 | 0.9917 | -0.0073 | -0.73% | 0.9800 | 0.9990 | 0.9600 | 71,643 |
| 2026-06-23 | 0.9990 | +0.0194 | +1.98% | 0.9800 | 1.01 | 0.9800 | 63,408 |
| 2026-06-22 | 0.9796 | -0.1004 | -9.30% | 1.05 | 1.06 | 0.9714 | 105,689 |