조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.16 | -0.0800 | -3.57% | 2.23 | 2.28 | 2.16 | 334,255 |
| 2026-07-17 | 2.24 | +0.1100 | +5.16% | 2.12 | 2.26 | 2.09 | 611,778 |
| 2026-07-16 | 2.13 | -0.0400 | -1.84% | 2.17 | 2.18 | 2.11 | 563,563 |
| 2026-07-15 | 2.17 | +0.0100 | +0.46% | 2.15 | 2.21 | 2.15 | 254,776 |
| 2026-07-14 | 2.16 | -0.0200 | -0.92% | 2.19 | 2.20 | 2.13 | 514,533 |
| 2026-07-13 | 2.18 | -0.0300 | -1.36% | 2.23 | 2.23 | 2.18 | 218,017 |
| 2026-07-10 | 2.21 | 0.00 | 0.00% | 2.22 | 2.22 | 2.19 | 170,941 |
| 2026-07-09 | 2.21 | -0.0200 | -0.90% | 2.23 | 2.24 | 2.21 | 126,782 |
| 2026-07-08 | 2.23 | -0.0100 | -0.45% | 2.23 | 2.24 | 2.21 | 259,985 |
| 2026-07-07 | 2.24 | -0.0300 | -1.32% | 2.25 | 2.27 | 2.21 | 276,342 |
| 2026-07-06 | 2.27 | -0.0300 | -1.30% | 2.27 | 2.31 | 2.25 | 302,564 |
| 2026-07-02 | 2.30 | -0.0300 | -1.29% | 2.32 | 2.37 | 2.28 | 391,213 |
| 2026-07-01 | 2.33 | +0.0500 | +2.19% | 2.26 | 2.37 | 2.26 | 350,708 |
| 2026-06-30 | 2.28 | 0.00 | 0.00% | 2.27 | 2.30 | 2.26 | 203,212 |
| 2026-06-29 | 2.28 | +0.0400 | +1.79% | 2.26 | 2.31 | 2.26 | 287,206 |
| 2026-06-26 | 2.24 | +0.0400 | +1.82% | 2.19 | 2.29 | 2.19 | 438,310 |
| 2026-06-25 | 2.20 | -0.0100 | -0.45% | 2.21 | 2.23 | 2.18 | 902,044 |
| 2026-06-24 | 2.21 | -0.0100 | -0.45% | 2.22 | 2.26 | 2.21 | 641,489 |
| 2026-06-23 | 2.22 | -0.0700 | -3.06% | 2.28 | 2.29 | 2.22 | 487,801 |
| 2026-06-22 | 2.29 | -0.0200 | -0.87% | 2.34 | 2.37 | 2.29 | 805,272 |