조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.54 | -0.0900 | -3.42% | 2.64 | 2.65 | 2.48 | 1,574,533 |
| 2026-09-14 | 2.63 | +0.1000 | +3.95% | 2.53 | 2.70 | 2.52 | 3,940,829 |
| 2026-09-11 | 2.53 | -0.0300 | -1.17% | 2.56 | 2.56 | 2.49 | 593,212 |
| 2026-09-10 | 2.56 | -0.0100 | -0.39% | 2.57 | 2.61 | 2.55 | 439,523 |
| 2026-09-09 | 2.57 | -0.1200 | -4.46% | 2.67 | 2.68 | 2.57 | 427,887 |
| 2026-09-08 | 2.69 | +0.1250 | +4.87% | 2.57 | 2.70 | 2.56 | 839,776 |
| 2026-09-04 | 2.57 | +0.0450 | +1.79% | 2.50 | 2.57 | 2.48 | 405,487 |
| 2026-09-03 | 2.52 | 0.00 | 0.00% | 2.54 | 2.55 | 2.49 | 218,222 |
| 2026-09-02 | 2.52 | +0.0400 | +1.61% | 2.49 | 2.57 | 2.49 | 329,460 |
| 2026-09-01 | 2.48 | -0.0300 | -1.20% | 2.50 | 2.51 | 2.45 | 482,971 |
| 2026-08-31 | 2.51 | 0.00 | 0.00% | 2.54 | 2.55 | 2.50 | 180,573 |
| 2026-08-28 | 2.51 | -0.0600 | -2.33% | 2.57 | 2.57 | 2.49 | 334,788 |
| 2026-08-27 | 2.57 | +0.0500 | +1.98% | 2.52 | 2.63 | 2.52 | 384,023 |
| 2026-08-26 | 2.52 | -0.0500 | -1.95% | 2.57 | 2.57 | 2.51 | 564,508 |
| 2026-08-25 | 2.57 | +0.1100 | +4.47% | 2.48 | 2.57 | 2.48 | 875,564 |
| 2026-08-24 | 2.46 | +0.0100 | +0.41% | 2.45 | 2.51 | 2.42 | 432,983 |
| 2026-08-21 | 2.45 | 0.00 | 0.00% | 2.43 | 2.49 | 2.43 | 635,239 |
| 2026-08-20 | 2.45 | -0.0100 | -0.41% | 2.46 | 2.48 | 2.41 | 868,911 |
| 2026-08-19 | 2.46 | +0.0600 | +2.50% | 2.40 | 2.47 | 2.40 | 926,159 |
| 2026-08-18 | 2.40 | +0.0700 | +3.00% | 2.32 | 2.40 | 2.31 | 617,879 |